Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:56:23 CET | EUR 7.249 | EUR 2’007.973 | 277 | ✔ |
| 18.09.2025 18:44:57 CET | EUR 7.230 | EUR 11’857.200 | 1’640 | ✔ |
| 18.09.2025 18:44:06 CET | EUR 7.230 | EUR 43’336.620 | 5’994 | ✔ |
| 18.09.2025 18:44:04 CET | EUR 7.230 | EUR 1’756.914 | 243 | ✔ |
| 18.09.2025 18:43:48 CET | EUR 7.249 | EUR 413.170 | 57 | ✔ |
| 18.09.2025 18:24:08 CET | EUR 7.230 | EUR 4’280.160 | 592 | ✔ |
| 18.09.2025 18:23:22 CET | EUR 7.220 | EUR 7.220 | 1 | ✔ |
| 18.09.2025 18:18:17 CET | EUR 7.220 | EUR 43.320 | 6 | ✔ |
| 18.09.2025 18:15:48 CET | EUR 7.230 | EUR 2’219.487 | 307 | ✔ |
| 18.09.2025 18:13:58 CET | EUR 7.228 | EUR 101.189 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.