Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:04:03 CET | EUR 8.503 | EUR 76.530 | 9 | ✔ |
| 22.04.2026 18:02:34 CET | EUR 8.565 | EUR 796.564 | 93 | ✔ |
| 22.04.2026 18:00:21 CET | EUR 8.461 | EUR 8’232.261 | 973 | ✔ |
| 22.04.2026 17:59:37 CET | EUR 8.465 | EUR 67.720 | 8 | ✔ |
| 22.04.2026 17:58:12 CET | EUR 8.570 | EUR 68.560 | 8 | ✔ |
| 22.04.2026 17:54:58 CET | EUR 8.554 | EUR 555.978 | 65 | ✔ |
| 22.04.2026 17:54:58 CET | EUR 8.542 | EUR 290.428 | 34 | ✔ |
| 22.04.2026 17:46:31 CET | EUR 8.482 | EUR 1’976.306 | 233 | ✔ |
| 22.04.2026 17:37:03 CET | EUR 8.438 | EUR 16.875 | 2 | ✔ |
| 22.04.2026 12:51:57 CET | EUR 8.540 | EUR 8.540 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.