Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:59:55 CET | EUR 8.230 | EUR 2’016.228 | 245 | ✔ |
| 02.04.2026 17:54:17 CET | EUR 8.260 | EUR 8.260 | 1 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 8.233 | EUR 14’498.313 | 1’761 | ✔ |
| 02.04.2026 17:47:23 CET | EUR 8.207 | EUR 11’973.721 | 1’459 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 8.227 | EUR 855.556 | 104 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 8.260 | EUR 140.423 | 17 | ✔ |
| 02.04.2026 16:35:17 CET | EUR 8.215 | EUR 279.310 | 34 | ✔ |
| 02.04.2026 15:46:52 CET | EUR 8.193 | EUR 253.968 | 31 | ✔ |
| 02.04.2026 09:55:33 CET | EUR 8.095 | EUR 445.225 | 55 | ✔ |
| 01.04.2026 18:58:51 CET | EUR 8.339 | EUR 1’634.346 | 196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.