Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 16:33:20 CET | EUR 8.890 | EUR 1’475.740 | 166 | ✔ |
| 09.01.2026 10:22:19 CET | EUR 8.895 | EUR 329.115 | 37 | ✔ |
| 08.01.2026 18:57:13 CET | EUR 8.920 | EUR 1’703.720 | 191 | ✔ |
| 08.01.2026 18:49:11 CET | EUR 8.948 | EUR 1’127.410 | 126 | ✔ |
| 08.01.2026 18:49:10 CET | EUR 8.937 | EUR 7’649.901 | 856 | ✔ |
| 08.01.2026 18:45:07 CET | EUR 8.962 | EUR 779.703 | 87 | ✔ |
| 08.01.2026 18:44:20 CET | EUR 8.920 | EUR 61’485.560 | 6’893 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 8.920 | EUR 2’122.960 | 238 | ✔ |
| 08.01.2026 17:11:29 CET | EUR 8.975 | EUR 2’136.050 | 238 | ✔ |
| 08.01.2026 12:58:40 CET | EUR 8.945 | EUR 474.085 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.