Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:01:17 CET | EUR 7.666 | EUR 4’001.443 | 522 | ✔ |
| 22.10.2026 17:54:58 CET | EUR 7.665 | EUR 15.330 | 2 | ✔ |
| 22.10.2026 17:28:35 CET | EUR 7.655 | EUR 191.375 | 25 | ✔ |
| 22.10.2026 17:26:35 CET | EUR 7.655 | EUR 466.955 | 61 | ✔ |
| 22.10.2026 17:19:18 CET | EUR 7.680 | EUR 161.280 | 21 | ✔ |
| 22.10.2026 17:17:49 CET | EUR 7.670 | EUR 559.910 | 73 | ✔ |
| 22.10.2026 17:14:00 CET | EUR 7.670 | EUR 46.020 | 6 | ✔ |
| 22.10.2026 17:14:00 CET | EUR 7.675 | EUR 46.050 | 6 | ✔ |
| 22.10.2026 17:10:27 CET | EUR 7.680 | EUR 168.960 | 22 | ✔ |
| 22.10.2026 17:04:00 CET | EUR 7.680 | EUR 161.280 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.