Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:02:22 CET | EUR 8.781 | EUR 19’089.024 | 2’174 | ✔ |
| 02.10.2026 17:52:29 CET | EUR 8.776 | EUR 49’171.368 | 5’603 | ✔ |
| 01.10.2026 18:33:58 CET | EUR 8.606 | EUR 791.706 | 92 | ✔ |
| 01.10.2026 18:22:13 CET | EUR 8.673 | EUR 11’647.570 | 1’343 | ✔ |
| 01.10.2026 18:22:12 CET | EUR 8.673 | EUR 10’233.904 | 1’180 | ✔ |
| 01.10.2026 18:11:23 CET | EUR 8.573 | EUR 34.291 | 4 | ✔ |
| 01.10.2026 18:11:23 CET | EUR 8.610 | EUR 111.933 | 13 | ✔ |
| 01.10.2026 18:11:23 CET | EUR 8.605 | EUR 43.026 | 5 | ✔ |
| 01.10.2026 18:11:23 CET | EUR 8.623 | EUR 405.262 | 47 | ✔ |
| 01.10.2026 18:03:11 CET | EUR 8.664 | EUR 1’940.781 | 224 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.