Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 17:59:50 CET | EUR 7.885 | EUR 41’177.559 | 5’222 | ✔ |
| 21.08.2026 17:53:43 CET | EUR 7.824 | EUR 17’972.647 | 2’297 | ✔ |
| 21.08.2026 17:51:43 CET | EUR 7.825 | EUR 2’433.575 | 311 | ✔ |
| 20.08.2026 18:49:01 CET | EUR 7.829 | EUR 7’743.178 | 989 | ✔ |
| 20.08.2026 18:49:01 CET | EUR 7.829 | EUR 4’689.751 | 599 | ✔ |
| 20.08.2026 18:49:00 CET | EUR 7.829 | EUR 7’923.252 | 1’012 | ✔ |
| 20.08.2026 18:47:54 CET | EUR 7.830 | EUR 626.384 | 80 | ✔ |
| 20.08.2026 18:46:20 CET | EUR 7.899 | EUR 41’175.402 | 5’213 | ✔ |
| 20.08.2026 18:46:02 CET | EUR 7.825 | EUR 48’045.500 | 6’140 | ✔ |
| 20.08.2026 18:40:23 CET | EUR 7.825 | EUR 3’497.730 | 447 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.