Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 17:57:42 CET | EUR 7.782 | EUR 9’478.720 | 1’218 | ✔ |
| 22.06.2026 17:57:00 CET | EUR 7.585 | EUR 72’334.330 | 9’537 | ✔ |
| 22.06.2026 17:41:51 CET | EUR 7.565 | EUR 68.083 | 9 | ✔ |
| 22.06.2026 17:41:51 CET | EUR 7.569 | EUR 257.343 | 34 | ✔ |
| 22.06.2026 16:57:44 CET | EUR 7.555 | EUR 264.425 | 35 | ✔ |
| 22.06.2026 16:28:04 CET | EUR 7.540 | EUR 437.320 | 58 | ✔ |
| 22.06.2026 15:33:05 CET | EUR 7.560 | EUR 279.720 | 37 | ✔ |
| 22.06.2026 14:58:32 CET | EUR 7.558 | EUR 105.805 | 14 | ✔ |
| 22.06.2026 09:26:25 CET | EUR 7.790 | EUR 7’790.000 | 1’000 | ✔ |
| 19.06.2026 18:35:05 CET | EUR 7.730 | EUR 7’327.945 | 948 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.