Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 66.850 | EUR 71’328.950 | 1’067 | ✔ |
| 19.09.2025 18:04:04 CET | EUR 66.849 | EUR 1’694’542.627 | 25’349 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 66.847 | EUR 344’193.143 | 5’149 | ✔ |
| 19.09.2025 18:01:24 CET | EUR 66.842 | EUR 5’146.811 | 77 | ✔ |
| 19.09.2025 18:00:41 CET | EUR 66.754 | EUR 257’803.176 | 3’862 | ✔ |
| 19.09.2025 18:00:30 CET | EUR 66.849 | EUR 5’147.373 | 77 | ✔ |
| 19.09.2025 17:59:19 CET | EUR 66.832 | EUR 1’905’124.394 | 28’506 | ✔ |
| 19.09.2025 17:59:05 CET | EUR 66.849 | EUR 1’002.731 | 15 | ✔ |
| 19.09.2025 17:58:22 CET | EUR 66.182 | EUR 12’045.088 | 182 | ✔ |
| 19.09.2025 17:57:33 CET | EUR 66.212 | EUR 222’010.177 | 3’353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.