Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:05 CET | EUR 11.358 | EUR 4’565.956 | 402 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 11.360 | EUR 11.360 | 1 | ✔ |
| 19.09.2025 18:06:57 CET | EUR 11.360 | EUR 4’430.400 | 390 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 11.359 | EUR 21’298.875 | 1’875 | ✔ |
| 19.09.2025 17:59:58 CET | EUR 11.361 | EUR 55’701.022 | 4’903 | ✔ |
| 19.09.2025 17:56:24 CET | EUR 11.359 | EUR 749.701 | 66 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 11.348 | EUR 16’455.180 | 1’450 | ✔ |
| 19.09.2025 17:23:24 CET | EUR 11.340 | EUR 1’712.340 | 151 | ✔ |
| 19.09.2025 17:20:00 CET | EUR 11.342 | EUR 272.208 | 24 | ✔ |
| 19.09.2025 16:58:41 CET | EUR 11.380 | EUR 3’755.400 | 330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.