Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 12:44:47 CET | EUR 12.477 | EUR 210’030.391 | 16’833 | ✔ |
| 12.08.2026 18:48:53 CET | EUR 12.348 | EUR 481.568 | 39 | ✔ |
| 12.08.2026 18:42:56 CET | EUR 12.329 | EUR 7’360.532 | 597 | ✔ |
| 12.08.2026 18:27:24 CET | EUR 12.289 | EUR 3’625.137 | 295 | ✔ |
| 12.08.2026 18:19:25 CET | EUR 12.341 | EUR 24’089.046 | 1’952 | ✔ |
| 12.08.2026 18:19:20 CET | EUR 12.360 | EUR 12.360 | 1 | ✔ |
| 12.08.2026 18:18:43 CET | EUR 12.289 | EUR 651.296 | 53 | ✔ |
| 12.08.2026 18:16:34 CET | EUR 12.247 | EUR 2’290.189 | 187 | ✔ |
| 12.08.2026 18:13:37 CET | EUR 12.220 | EUR 3’299.400 | 270 | ✔ |
| 12.08.2026 18:12:49 CET | EUR 12.323 | EUR 3’918.587 | 318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.