Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 19:01:22 CET | EUR 5.680 | EUR 5.680 | 1 | ✔ |
| 06.10.2025 18:44:51 CET | EUR 5.740 | EUR 23’723.007 | 4’133 | ✔ |
| 06.10.2025 18:37:20 CET | EUR 5.643 | EUR 1’822.624 | 323 | ✔ |
| 06.10.2025 18:33:00 CET | EUR 5.694 | EUR 28.470 | 5 | ✔ |
| 06.10.2025 18:32:55 CET | EUR 5.694 | EUR 28.470 | 5 | ✔ |
| 06.10.2025 18:24:23 CET | EUR 5.793 | EUR 336.017 | 58 | ✔ |
| 06.10.2025 18:20:25 CET | EUR 5.740 | EUR 21’060.060 | 3’669 | ✔ |
| 06.10.2025 18:06:19 CET | EUR 5.740 | EUR 304.220 | 53 | ✔ |
| 06.10.2025 18:04:16 CET | EUR 5.794 | EUR 3’389.315 | 585 | ✔ |
| 06.10.2025 18:04:01 CET | EUR 6.010 | EUR 330.550 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.