Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:51 CET | EUR 12.431 | EUR 26’986.833 | 2’171 | ✔ |
| 22.05.2026 18:12:50 CET | EUR 12.431 | EUR 10’031.494 | 807 | ✔ |
| 22.05.2026 18:12:49 CET | EUR 12.435 | EUR 3’270.326 | 263 | ✔ |
| 22.05.2026 17:56:13 CET | EUR 12.424 | EUR 5’975.704 | 481 | ✔ |
| 22.05.2026 17:27:26 CET | EUR 12.420 | EUR 447.120 | 36 | ✔ |
| 22.05.2026 17:27:26 CET | EUR 12.420 | EUR 1’353.780 | 109 | ✔ |
| 22.05.2026 15:34:00 CET | EUR 12.410 | EUR 980.390 | 79 | ✔ |
| 22.05.2026 15:32:09 CET | EUR 12.410 | EUR 868.700 | 70 | ✔ |
| 21.05.2026 18:21:06 CET | EUR 12.340 | EUR 1’888.020 | 153 | ✔ |
| 21.05.2026 18:21:03 CET | EUR 12.340 | EUR 24.680 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.