Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:52 CET | EUR 81.548 | EUR 4’077.420 | 50 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 81.458 | EUR 3’747.059 | 46 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 81.468 | EUR 4’725.138 | 58 | ✔ |
| 19.09.2025 18:06:57 CET | EUR 80.850 | EUR 391’556.550 | 4’843 | ✔ |
| 19.09.2025 18:06:57 CET | EUR 80.850 | EUR 391’556.550 | 4’843 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 80.850 | EUR 58’858.800 | 728 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 80.846 | EUR 298’806.816 | 3’696 | ✔ |
| 19.09.2025 18:01:13 CET | EUR 81.505 | EUR 21’517.241 | 264 | ✔ |
| 19.09.2025 17:56:37 CET | EUR 80.857 | EUR 4’851.390 | 60 | ✔ |
| 19.09.2025 17:52:01 CET | EUR 81.455 | EUR 412’650.017 | 5’066 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.