Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:14:04 CET | EUR 56.400 | EUR 169.200 | 3 | ✔ |
| 24.07.2026 18:13:27 CET | EUR 56.400 | EUR 7’444.800 | 132 | ✔ |
| 24.07.2026 17:52:00 CET | EUR 55.792 | EUR 1’785.331 | 32 | ✔ |
| 24.07.2026 17:43:27 CET | EUR 56.026 | EUR 33’111.130 | 591 | ✔ |
| 24.07.2026 17:38:46 CET | EUR 56.068 | EUR 32’295.053 | 576 | ✔ |
| 24.07.2026 17:36:10 CET | EUR 56.397 | EUR 676.766 | 12 | ✔ |
| 23.07.2026 18:43:42 CET | EUR 55.255 | EUR 2’818.020 | 51 | ✔ |
| 23.07.2026 18:19:45 CET | EUR 55.720 | EUR 3’231.777 | 58 | ✔ |
| 23.07.2026 18:19:45 CET | EUR 55.720 | EUR 1’170.126 | 21 | ✔ |
| 23.07.2026 18:19:34 CET | EUR 55.572 | EUR 28’675.307 | 516 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.