Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:05:15 CET | EUR 56.604 | EUR 3’113.231 | 55 | ✔ |
| 23.03.2026 18:05:15 CET | EUR 56.604 | EUR 6’000.045 | 106 | ✔ |
| 23.03.2026 18:04:43 CET | EUR 56.596 | EUR 13’979.311 | 247 | ✔ |
| 23.03.2026 17:56:17 CET | EUR 55.535 | EUR 2’721.195 | 49 | ✔ |
| 23.03.2026 17:56:04 CET | EUR 53.639 | EUR 6’168.428 | 115 | ✔ |
| 23.03.2026 17:43:45 CET | EUR 56.600 | EUR 1’132’000.000 | 20’000 | ✔ |
| 23.03.2026 17:36:59 CET | EUR 56.597 | EUR 4’018.401 | 71 | ✔ |
| 23.03.2026 17:36:58 CET | EUR 56.597 | EUR 169.792 | 3 | ✔ |
| 23.03.2026 17:29:38 CET | EUR 56.590 | EUR 2’546.555 | 45 | ✔ |
| 23.03.2026 17:27:45 CET | EUR 56.400 | EUR 7’388.400 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.