Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:43 CET | EUR 62.083 | EUR 4’718.300 | 76 | ✔ |
| 23.09.2026 18:13:23 CET | EUR 62.002 | EUR 2’604.101 | 42 | ✔ |
| 23.09.2026 18:12:21 CET | EUR 61.900 | EUR 61.900 | 1 | ✔ |
| 23.09.2026 18:06:38 CET | EUR 62.296 | EUR 11’898.612 | 191 | ✔ |
| 23.09.2026 18:04:06 CET | EUR 61.905 | EUR 4’333.322 | 70 | ✔ |
| 23.09.2026 17:56:23 CET | EUR 61.903 | EUR 17’951.899 | 290 | ✔ |
| 23.09.2026 17:50:57 CET | EUR 62.070 | EUR 13’965.795 | 225 | ✔ |
| 23.09.2026 17:42:00 CET | EUR 62.015 | EUR 65’612.293 | 1’058 | ✔ |
| 22.09.2026 18:46:09 CET | EUR 62.700 | EUR 250.800 | 4 | ✔ |
| 22.09.2026 18:43:15 CET | EUR 61.322 | EUR 8’707.724 | 142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.