Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:02:07 CET | EUR 53.696 | EUR 4’617.847 | 86 | ✔ |
| 30.12.2025 18:01:29 CET | EUR 54.100 | EUR 486.900 | 9 | ✔ |
| 30.12.2025 18:01:25 CET | EUR 54.100 | EUR 12’551.200 | 232 | ✔ |
| 30.12.2025 17:58:45 CET | EUR 54.100 | EUR 22’505.600 | 416 | ✔ |
| 30.12.2025 17:57:37 CET | EUR 54.000 | EUR 4’050.000 | 75 | ✔ |
| 30.12.2025 15:21:32 CET | EUR 54.047 | EUR 22’375.417 | 414 | ✔ |
| 30.12.2025 14:16:25 CET | EUR 54.108 | EUR 4’653.297 | 86 | ✔ |
| 30.12.2025 10:16:39 CET | EUR 53.526 | EUR 588.790 | 11 | ✔ |
| 29.12.2025 18:42:08 CET | EUR 53.455 | EUR 18’281.713 | 342 | ✔ |
| 29.12.2025 18:36:42 CET | EUR 53.531 | EUR 47’107.456 | 880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.