Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:06:54 CET | EUR 56.542 | EUR 9’216.346 | 163 | ✔ |
| 13.08.2026 17:52:42 CET | EUR 56.802 | EUR 28’116.891 | 495 | ✔ |
| 13.08.2026 17:37:56 CET | EUR 56.097 | EUR 1’009.750 | 18 | ✔ |
| 12.08.2026 18:42:56 CET | EUR 55.681 | EUR 10’523.652 | 189 | ✔ |
| 12.08.2026 18:20:51 CET | EUR 55.598 | EUR 23’517.912 | 423 | ✔ |
| 12.08.2026 18:20:51 CET | EUR 55.400 | EUR 886.400 | 16 | ✔ |
| 12.08.2026 18:20:51 CET | EUR 55.922 | EUR 36’125.677 | 646 | ✔ |
| 12.08.2026 18:19:25 CET | EUR 56.111 | EUR 392.775 | 7 | ✔ |
| 12.08.2026 18:19:24 CET | EUR 56.111 | EUR 1’178.325 | 21 | ✔ |
| 12.08.2026 18:17:39 CET | EUR 55.977 | EUR 13’266.502 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.