Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:06:48 CET | EUR 55.777 | EUR 1’171.319 | 21 | ✔ |
| 22.05.2026 18:05:04 CET | EUR 55.295 | EUR 221.180 | 4 | ✔ |
| 22.05.2026 17:56:14 CET | EUR 55.697 | EUR 29’018.241 | 521 | ✔ |
| 22.05.2026 17:54:40 CET | EUR 55.700 | EUR 29’409.600 | 528 | ✔ |
| 22.05.2026 17:43:08 CET | EUR 55.672 | EUR 1’948.510 | 35 | ✔ |
| 22.05.2026 17:42:31 CET | EUR 55.557 | EUR 71’168.133 | 1’281 | ✔ |
| 22.05.2026 17:42:31 CET | EUR 55.568 | EUR 1’555.907 | 28 | ✔ |
| 22.05.2026 17:41:45 CET | EUR 55.292 | EUR 829.380 | 15 | ✔ |
| 22.05.2026 17:35:51 CET | EUR 55.697 | EUR 1’782.310 | 32 | ✔ |
| 21.05.2026 18:51:32 CET | EUR 54.705 | EUR 16’411.560 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.