Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:48 CET | EUR 55.600 | EUR 65’330.000 | 1’175 | ✔ |
| 03.07.2026 18:12:47 CET | EUR 55.677 | EUR 5’957.396 | 107 | ✔ |
| 03.07.2026 18:12:46 CET | EUR 55.600 | EUR 2’390.800 | 43 | ✔ |
| 03.07.2026 18:12:43 CET | EUR 55.433 | EUR 10’365.971 | 187 | ✔ |
| 03.07.2026 18:11:33 CET | EUR 55.398 | EUR 33’128.243 | 598 | ✔ |
| 03.07.2026 18:11:31 CET | EUR 55.398 | EUR 12’298.445 | 222 | ✔ |
| 03.07.2026 17:54:17 CET | EUR 55.380 | EUR 28’963.531 | 523 | ✔ |
| 03.07.2026 17:53:45 CET | EUR 55.600 | EUR 18’737.200 | 337 | ✔ |
| 03.07.2026 17:40:59 CET | EUR 55.495 | EUR 27’747.500 | 500 | ✔ |
| 03.07.2026 17:40:59 CET | EUR 55.493 | EUR 1’886.765 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.