Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:37 CET | EUR 53.300 | EUR 51’807.600 | 972 | ✔ |
| 12.06.2026 17:36:22 CET | EUR 53.303 | EUR 7’462.378 | 140 | ✔ |
| 12.06.2026 17:36:16 CET | EUR 53.297 | EUR 12’364.974 | 232 | ✔ |
| 12.06.2026 10:07:06 CET | EUR 53.728 | EUR 1’020.828 | 19 | ✔ |
| 11.06.2026 18:51:40 CET | EUR 52.599 | EUR 2’892.962 | 55 | ✔ |
| 11.06.2026 18:42:56 CET | EUR 52.448 | EUR 3’618.919 | 69 | ✔ |
| 11.06.2026 18:42:56 CET | EUR 52.538 | EUR 15’551.278 | 296 | ✔ |
| 11.06.2026 18:18:35 CET | EUR 52.600 | EUR 157.800 | 3 | ✔ |
| 11.06.2026 18:17:46 CET | EUR 52.600 | EUR 28’667.000 | 545 | ✔ |
| 11.06.2026 18:15:56 CET | EUR 52.600 | EUR 1’315.000 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.