Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:35 CET | EUR 117.400 | EUR 3’052.400 | 26 | ✔ |
| 02.01.2026 18:12:42 CET | EUR 117.462 | EUR 822.231 | 7 | ✔ |
| 02.01.2026 18:09:22 CET | EUR 117.396 | EUR 46’606.212 | 397 | ✔ |
| 02.01.2026 18:09:19 CET | EUR 117.396 | EUR 1’995.732 | 17 | ✔ |
| 02.01.2026 18:05:58 CET | EUR 117.435 | EUR 8’103.008 | 69 | ✔ |
| 02.01.2026 18:03:05 CET | EUR 117.391 | EUR 17’139.115 | 146 | ✔ |
| 02.01.2026 18:03:05 CET | EUR 117.247 | EUR 5’862.360 | 50 | ✔ |
| 02.01.2026 18:02:46 CET | EUR 117.300 | EUR 117.300 | 1 | ✔ |
| 02.01.2026 17:59:22 CET | EUR 117.400 | EUR 234.800 | 2 | ✔ |
| 02.01.2026 17:59:08 CET | EUR 117.412 | EUR 19’255.535 | 164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.