Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:36 CET | EUR 135.152 | EUR 24’192.154 | 179 | ✔ |
| 16.10.2026 18:13:35 CET | EUR 135.100 | EUR 810.600 | 6 | ✔ |
| 16.10.2026 18:13:34 CET | EUR 135.450 | EUR 57’972.771 | 428 | ✔ |
| 16.10.2026 18:12:50 CET | EUR 135.455 | EUR 58’245.779 | 430 | ✔ |
| 16.10.2026 18:12:49 CET | EUR 135.338 | EUR 18’405.995 | 136 | ✔ |
| 16.10.2026 18:10:55 CET | EUR 136.014 | EUR 136.014 | 1 | ✔ |
| 16.10.2026 18:10:07 CET | EUR 135.800 | EUR 271.600 | 2 | ✔ |
| 16.10.2026 18:10:06 CET | EUR 136.014 | EUR 816.086 | 6 | ✔ |
| 16.10.2026 18:08:04 CET | EUR 133.223 | EUR 2’930.899 | 22 | ✔ |
| 16.10.2026 18:04:57 CET | EUR 135.098 | EUR 7’835.678 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.