Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:12:52 CET | EUR 116.000 | EUR 1’276.000 | 11 | ✔ |
| 09.07.2026 18:12:26 CET | EUR 117.339 | EUR 45’644.754 | 389 | ✔ |
| 09.07.2026 17:58:28 CET | EUR 117.551 | EUR 21’746.935 | 185 | ✔ |
| 09.07.2026 17:54:50 CET | EUR 117.500 | EUR 42’300.000 | 360 | ✔ |
| 09.07.2026 17:52:18 CET | EUR 117.498 | EUR 1’997.469 | 17 | ✔ |
| 09.07.2026 17:52:18 CET | EUR 117.502 | EUR 67’328.531 | 573 | ✔ |
| 09.07.2026 17:51:17 CET | EUR 117.655 | EUR 114’125.156 | 970 | ✔ |
| 09.07.2026 17:51:17 CET | EUR 117.267 | EUR 6’566.969 | 56 | ✔ |
| 09.07.2026 17:50:07 CET | EUR 117.500 | EUR 19’035.000 | 162 | ✔ |
| 09.07.2026 17:48:27 CET | EUR 118.020 | EUR 472.081 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.