Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 18:06:09 CET | EUR 138.657 | EUR 478’365.270 | 3’450 | ✔ |
| 09.03.2026 18:05:09 CET | EUR 138.698 | EUR 1’664.380 | 12 | ✔ |
| 09.03.2026 18:04:04 CET | EUR 137.350 | EUR 8’103.650 | 59 | ✔ |
| 09.03.2026 18:03:48 CET | EUR 137.988 | EUR 5’243.552 | 38 | ✔ |
| 09.03.2026 18:01:17 CET | EUR 138.324 | EUR 43’156.963 | 312 | ✔ |
| 09.03.2026 17:57:59 CET | EUR 138.887 | EUR 416.660 | 3 | ✔ |
| 09.03.2026 17:53:16 CET | EUR 137.685 | EUR 40’341.676 | 293 | ✔ |
| 09.03.2026 17:53:16 CET | EUR 138.850 | EUR 116’078.433 | 836 | ✔ |
| 09.03.2026 17:51:26 CET | EUR 138.212 | EUR 95’366.280 | 690 | ✔ |
| 09.03.2026 17:48:21 CET | EUR 136.898 | EUR 10’404.240 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.