Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:13:38 CET | EUR 132.100 | EUR 264.200 | 2 | ✔ |
| 18.08.2026 18:12:32 CET | EUR 132.049 | EUR 8’583.198 | 65 | ✔ |
| 18.08.2026 18:11:36 CET | EUR 131.934 | EUR 31’664.064 | 240 | ✔ |
| 18.08.2026 18:11:35 CET | EUR 131.934 | EUR 11’742.090 | 89 | ✔ |
| 18.08.2026 18:08:47 CET | EUR 131.785 | EUR 4’480.680 | 34 | ✔ |
| 18.08.2026 18:05:03 CET | EUR 131.914 | EUR 32’055.126 | 243 | ✔ |
| 18.08.2026 18:04:57 CET | EUR 131.972 | EUR 41’439.051 | 314 | ✔ |
| 18.08.2026 17:59:47 CET | EUR 131.998 | EUR 54’779.170 | 415 | ✔ |
| 18.08.2026 17:59:47 CET | EUR 131.843 | EUR 32’828.932 | 249 | ✔ |
| 18.08.2026 17:59:40 CET | EUR 132.002 | EUR 9’636.139 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.