Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:13:33 CET | EUR 134.800 | EUR 134.800 | 1 | ✔ |
| 07.09.2026 18:13:09 CET | EUR 135.300 | EUR 135.300 | 1 | ✔ |
| 07.09.2026 18:13:09 CET | EUR 135.860 | EUR 679.302 | 5 | ✔ |
| 07.09.2026 18:12:35 CET | EUR 135.455 | EUR 10’023.648 | 74 | ✔ |
| 07.09.2026 18:11:22 CET | EUR 135.153 | EUR 28’517.262 | 211 | ✔ |
| 07.09.2026 18:10:51 CET | EUR 135.153 | EUR 10’541.926 | 78 | ✔ |
| 07.09.2026 18:09:17 CET | EUR 136.569 | EUR 136.569 | 1 | ✔ |
| 07.09.2026 18:08:09 CET | EUR 136.569 | EUR 546.278 | 4 | ✔ |
| 07.09.2026 18:02:44 CET | EUR 135.680 | EUR 57’121.448 | 421 | ✔ |
| 07.09.2026 17:59:39 CET | EUR 134.802 | EUR 20’355.102 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.