Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:14:05 CET | EUR 119.600 | EUR 119.600 | 1 | ✔ |
| 17.04.2026 18:14:05 CET | EUR 120.400 | EUR 963.200 | 8 | ✔ |
| 17.04.2026 18:13:27 CET | EUR 118.200 | EUR 118.200 | 1 | ✔ |
| 17.04.2026 18:13:26 CET | EUR 119.998 | EUR 13’799.805 | 115 | ✔ |
| 17.04.2026 18:09:26 CET | EUR 118.717 | EUR 8’903.775 | 75 | ✔ |
| 17.04.2026 18:09:26 CET | EUR 118.717 | EUR 3’324.076 | 28 | ✔ |
| 17.04.2026 18:04:29 CET | EUR 118.445 | EUR 6’159.119 | 52 | ✔ |
| 17.04.2026 18:02:46 CET | EUR 119.998 | EUR 3’239.949 | 27 | ✔ |
| 17.04.2026 18:01:01 CET | EUR 118.250 | EUR 118.250 | 1 | ✔ |
| 17.04.2026 18:00:46 CET | EUR 118.801 | EUR 32’551.419 | 274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.