Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:12:48 CET | EUR 128.917 | EUR 7’477.169 | 58 | ✔ |
| 06.11.2026 18:11:14 CET | EUR 128.682 | EUR 1’158.136 | 9 | ✔ |
| 06.11.2026 18:11:08 CET | EUR 128.438 | EUR 21’577.634 | 168 | ✔ |
| 06.11.2026 18:11:07 CET | EUR 128.682 | EUR 257.364 | 2 | ✔ |
| 06.11.2026 18:10:59 CET | EUR 128.625 | EUR 257.250 | 2 | ✔ |
| 06.11.2026 18:10:29 CET | EUR 128.243 | EUR 55’144.619 | 430 | ✔ |
| 06.11.2026 18:10:29 CET | EUR 128.593 | EUR 12’216.335 | 95 | ✔ |
| 06.11.2026 18:01:58 CET | EUR 128.058 | EUR 2’048.930 | 16 | ✔ |
| 06.11.2026 18:01:58 CET | EUR 127.502 | EUR 13’005.204 | 102 | ✔ |
| 06.11.2026 17:55:11 CET | EUR 129.388 | EUR 5’434.300 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.