Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:11 CET | EUR 118.600 | EUR 118.600 | 1 | ✔ |
| 08.05.2026 18:12:08 CET | EUR 116.610 | EUR 1’166.100 | 10 | ✔ |
| 08.05.2026 18:11:32 CET | EUR 116.002 | EUR 116.002 | 1 | ✔ |
| 08.05.2026 18:04:37 CET | EUR 118.612 | EUR 2’253.630 | 19 | ✔ |
| 08.05.2026 18:04:35 CET | EUR 116.109 | EUR 928.870 | 8 | ✔ |
| 08.05.2026 18:03:58 CET | EUR 116.000 | EUR 11’484.040 | 99 | ✔ |
| 08.05.2026 18:02:44 CET | EUR 117.093 | EUR 585.465 | 5 | ✔ |
| 08.05.2026 17:57:59 CET | EUR 116.919 | EUR 1’636.860 | 14 | ✔ |
| 08.05.2026 17:52:53 CET | EUR 116.002 | EUR 14’500.213 | 125 | ✔ |
| 08.05.2026 17:51:34 CET | EUR 116.921 | EUR 5’027.599 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.