Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:10:26 CET | EUR 115.182 | EUR 9’444.940 | 82 | ✔ |
| 25.09.2025 18:10:07 CET | EUR 115.182 | EUR 57’821.464 | 502 | ✔ |
| 25.09.2025 18:06:34 CET | EUR 115.000 | EUR 115.000 | 1 | ✔ |
| 25.09.2025 18:05:46 CET | EUR 115.000 | EUR 8’740.000 | 76 | ✔ |
| 25.09.2025 18:04:22 CET | EUR 115.418 | EUR 8’425.521 | 73 | ✔ |
| 25.09.2025 18:03:51 CET | EUR 115.239 | EUR 36’069.651 | 313 | ✔ |
| 25.09.2025 18:03:49 CET | EUR 115.184 | EUR 2’534.050 | 22 | ✔ |
| 25.09.2025 18:02:25 CET | EUR 115.932 | EUR 7’883.369 | 68 | ✔ |
| 25.09.2025 18:00:17 CET | EUR 115.002 | EUR 69’921.034 | 608 | ✔ |
| 25.09.2025 17:58:07 CET | EUR 115.969 | EUR 23’773.563 | 205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.