Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:45 CET | EUR 111.411 | EUR 10’584.007 | 95 | ✔ |
| 29.05.2026 18:13:38 CET | EUR 111.033 | EUR 109’478.144 | 986 | ✔ |
| 29.05.2026 18:13:30 CET | EUR 110.867 | EUR 1’330.398 | 12 | ✔ |
| 29.05.2026 18:13:28 CET | EUR 110.867 | EUR 8’758.454 | 79 | ✔ |
| 29.05.2026 18:11:23 CET | EUR 110.950 | EUR 134’471.279 | 1’212 | ✔ |
| 29.05.2026 18:10:53 CET | EUR 110.950 | EUR 277’263.800 | 2’499 | ✔ |
| 29.05.2026 18:04:27 CET | EUR 110.936 | EUR 2’107.780 | 19 | ✔ |
| 29.05.2026 18:04:27 CET | EUR 110.521 | EUR 15’251.870 | 138 | ✔ |
| 29.05.2026 18:04:27 CET | EUR 111.008 | EUR 7’659.573 | 69 | ✔ |
| 29.05.2026 18:01:49 CET | EUR 110.999 | EUR 1’442.981 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.