Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:45 CET | EUR 135.160 | EUR 10’407.297 | 77 | ✔ |
| 25.09.2026 18:12:51 CET | EUR 134.600 | EUR 403.800 | 3 | ✔ |
| 25.09.2026 18:12:50 CET | EUR 135.208 | EUR 9’464.574 | 70 | ✔ |
| 25.09.2026 18:12:21 CET | EUR 135.249 | EUR 16’906.175 | 125 | ✔ |
| 25.09.2026 18:11:46 CET | EUR 135.249 | EUR 45’443.798 | 336 | ✔ |
| 25.09.2026 18:07:00 CET | EUR 135.133 | EUR 5’405.320 | 40 | ✔ |
| 25.09.2026 18:05:45 CET | EUR 135.716 | EUR 1’492.880 | 11 | ✔ |
| 25.09.2026 18:04:47 CET | EUR 135.363 | EUR 4’466.969 | 33 | ✔ |
| 25.09.2026 18:01:57 CET | EUR 134.925 | EUR 7’960.569 | 59 | ✔ |
| 25.09.2026 18:01:56 CET | EUR 134.590 | EUR 49’394.493 | 367 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.