Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:09:21 CET | EUR 112.589 | EUR 81’176.813 | 721 | ✔ |
| 02.10.2025 18:07:51 CET | EUR 110.778 | EUR 97’152.569 | 877 | ✔ |
| 02.10.2025 18:06:56 CET | EUR 110.778 | EUR 51’844.244 | 468 | ✔ |
| 02.10.2025 18:06:52 CET | EUR 109.783 | EUR 988.050 | 9 | ✔ |
| 02.10.2025 18:06:52 CET | EUR 111.514 | EUR 2’230.270 | 20 | ✔ |
| 02.10.2025 18:06:48 CET | EUR 110.050 | EUR 2’311.050 | 21 | ✔ |
| 02.10.2025 18:05:27 CET | EUR 113.000 | EUR 3’503.000 | 31 | ✔ |
| 02.10.2025 18:04:12 CET | EUR 112.578 | EUR 11’257.750 | 100 | ✔ |
| 02.10.2025 18:03:11 CET | EUR 112.992 | EUR 48’812.328 | 432 | ✔ |
| 02.10.2025 18:02:49 CET | EUR 112.484 | EUR 1’124.840 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.