Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:31 CET | EUR 84.145 | EUR 881’503.020 | 10’476 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 85.315 | EUR 10’067.194 | 118 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 85.559 | EUR 8’727.008 | 102 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 85.692 | EUR 27’421.536 | 320 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 85.431 | EUR 5’296.728 | 62 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 85.381 | EUR 15’624.705 | 183 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 84.829 | EUR 10’264.261 | 121 | ✔ |
| 13.11.2025 18:11:52 CET | EUR 84.849 | EUR 323’190.222 | 3’809 | ✔ |
| 13.11.2025 18:07:27 CET | EUR 85.335 | EUR 170.670 | 2 | ✔ |
| 13.11.2025 18:07:26 CET | EUR 85.777 | EUR 21’101.068 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.