Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:08 CET | EUR 36.653 | EUR 7’403.926 | 202 | ✔ |
| 02.01.2026 18:08:08 CET | EUR 36.565 | EUR 1’499.181 | 41 | ✔ |
| 02.01.2026 18:06:01 CET | EUR 36.490 | EUR 36.490 | 1 | ✔ |
| 02.01.2026 18:04:12 CET | EUR 36.800 | EUR 67’564.800 | 1’836 | ✔ |
| 02.01.2026 18:04:01 CET | EUR 36.295 | EUR 179’151.133 | 4’936 | ✔ |
| 02.01.2026 17:56:32 CET | EUR 36.800 | EUR 2’024.000 | 55 | ✔ |
| 02.01.2026 17:48:41 CET | EUR 36.553 | EUR 251’701.204 | 6’886 | ✔ |
| 02.01.2026 17:48:41 CET | EUR 36.505 | EUR 41’141.248 | 1’127 | ✔ |
| 02.01.2026 17:48:32 CET | EUR 36.635 | EUR 40’261.755 | 1’099 | ✔ |
| 02.01.2026 17:48:21 CET | EUR 36.792 | EUR 47’277.078 | 1’285 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.