Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:11:24 CET | EUR 31.294 | EUR 2’347.028 | 75 | ✔ |
| 09.10.2025 18:10:41 CET | EUR 31.255 | EUR 37’068.904 | 1’186 | ✔ |
| 09.10.2025 18:07:12 CET | EUR 31.068 | EUR 3’479.582 | 112 | ✔ |
| 09.10.2025 18:06:21 CET | EUR 31.300 | EUR 4’914.100 | 157 | ✔ |
| 09.10.2025 18:06:21 CET | EUR 31.295 | EUR 41’873.111 | 1’338 | ✔ |
| 09.10.2025 17:55:30 CET | EUR 31.194 | EUR 1’122.980 | 36 | ✔ |
| 09.10.2025 17:51:56 CET | EUR 31.036 | EUR 121’258.433 | 3’907 | ✔ |
| 09.10.2025 17:51:16 CET | EUR 30.905 | EUR 1’421.648 | 46 | ✔ |
| 09.10.2025 17:48:58 CET | EUR 31.207 | EUR 1’123.459 | 36 | ✔ |
| 09.10.2025 17:48:44 CET | EUR 31.206 | EUR 967.380 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.