Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:08:34 CET | EUR 31.688 | EUR 1’330.879 | 42 | ✔ |
| 20.11.2025 18:08:18 CET | EUR 31.770 | EUR 452’887.052 | 14’255 | ✔ |
| 20.11.2025 18:06:58 CET | EUR 31.733 | EUR 20’340.661 | 641 | ✔ |
| 20.11.2025 18:06:17 CET | EUR 31.720 | EUR 1’459.120 | 46 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 31.773 | EUR 2’764.286 | 87 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 31.075 | EUR 901.181 | 29 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 31.740 | EUR 7’300.246 | 230 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 31.081 | EUR 7’086.514 | 228 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 31.195 | EUR 904.661 | 29 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 31.115 | EUR 933.459 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.