Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:22 CET | EUR 15.550 | EUR 14’523.793 | 934 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 15.550 | EUR 89’226.474 | 5’738 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 15.532 | EUR 916.412 | 59 | ✔ |
| 19.09.2025 18:06:28 CET | EUR 15.657 | EUR 2’818.224 | 180 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 15.550 | EUR 214’698.850 | 13’807 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 15.549 | EUR 216’662.553 | 13’934 | ✔ |
| 19.09.2025 18:02:43 CET | EUR 15.578 | EUR 38’711.330 | 2’485 | ✔ |
| 19.09.2025 17:59:21 CET | EUR 15.588 | EUR 11’457.254 | 735 | ✔ |
| 19.09.2025 17:57:35 CET | EUR 15.556 | EUR 15’260.436 | 981 | ✔ |
| 19.09.2025 17:52:01 CET | EUR 15.551 | EUR 917.521 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.