Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:13:48 CET | EUR 106.241 | EUR 18’379.624 | 173 | ✔ |
| 06.11.2025 18:13:48 CET | EUR 105.271 | EUR 340’129.955 | 3’231 | ✔ |
| 06.11.2025 18:13:40 CET | EUR 105.044 | EUR 52’732.289 | 502 | ✔ |
| 06.11.2025 18:12:44 CET | EUR 104.871 | EUR 19’820.543 | 189 | ✔ |
| 06.11.2025 18:12:16 CET | EUR 105.307 | EUR 76’663.642 | 728 | ✔ |
| 06.11.2025 18:12:16 CET | EUR 105.721 | EUR 89’439.712 | 846 | ✔ |
| 06.11.2025 18:10:46 CET | EUR 104.802 | EUR 941’748.975 | 8’986 | ✔ |
| 06.11.2025 18:10:46 CET | EUR 104.802 | EUR 247’332.248 | 2’360 | ✔ |
| 06.11.2025 18:09:58 CET | EUR 104.600 | EUR 1’453’417.000 | 13’895 | ✔ |
| 06.11.2025 18:09:57 CET | EUR 104.600 | EUR 4’602.400 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.