Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 106.190 | EUR 59’360.042 | 559 | ✔ |
| 03.10.2025 18:13:27 CET | EUR 106.129 | EUR 8’914.811 | 84 | ✔ |
| 03.10.2025 18:13:21 CET | EUR 108.100 | EUR 1’513.400 | 14 | ✔ |
| 03.10.2025 18:10:44 CET | EUR 106.587 | EUR 8’846.754 | 83 | ✔ |
| 03.10.2025 18:10:44 CET | EUR 106.587 | EUR 1’598.811 | 15 | ✔ |
| 03.10.2025 18:10:19 CET | EUR 107.217 | EUR 501’776.964 | 4’680 | ✔ |
| 03.10.2025 18:10:19 CET | EUR 106.016 | EUR 15’902.460 | 150 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 106.392 | EUR 42’982.489 | 404 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 106.392 | EUR 234’275.845 | 2’202 | ✔ |
| 03.10.2025 18:09:46 CET | EUR 107.691 | EUR 789’481.988 | 7’331 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.