Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 15.559 | EUR 386’713.974 | 24’855 | ✔ |
| 19.09.2025 18:13:25 CET | EUR 15.586 | EUR 128’024.225 | 8’214 | ✔ |
| 19.09.2025 18:13:08 CET | EUR 15.425 | EUR 1’564’017.875 | 101’395 | ✔ |
| 19.09.2025 18:11:23 CET | EUR 15.597 | EUR 2’325’198.692 | 149’077 | ✔ |
| 19.09.2025 18:11:19 CET | EUR 15.590 | EUR 868’629.155 | 55’716 | ✔ |
| 19.09.2025 18:11:07 CET | EUR 15.597 | EUR 652’232.294 | 41’817 | ✔ |
| 19.09.2025 18:10:20 CET | EUR 15.555 | EUR 27’283.821 | 1’754 | ✔ |
| 19.09.2025 18:09:51 CET | EUR 15.555 | EUR 167’529.504 | 10’770 | ✔ |
| 19.09.2025 18:09:03 CET | EUR 15.544 | EUR 11’300.125 | 727 | ✔ |
| 19.09.2025 18:09:03 CET | EUR 15.538 | EUR 435.050 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.