Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:44 CET | EUR 36.470 | EUR 93’727.900 | 2’570 | ✔ |
| 28.11.2025 18:13:39 CET | EUR 36.470 | EUR 256’529.980 | 7’034 | ✔ |
| 28.11.2025 18:12:38 CET | EUR 36.407 | EUR 109.220 | 3 | ✔ |
| 28.11.2025 18:12:38 CET | EUR 36.340 | EUR 145.360 | 4 | ✔ |
| 28.11.2025 18:12:09 CET | EUR 36.470 | EUR 10’831.590 | 297 | ✔ |
| 28.11.2025 18:11:38 CET | EUR 36.427 | EUR 227’229.755 | 6’238 | ✔ |
| 28.11.2025 18:11:38 CET | EUR 36.470 | EUR 36.470 | 1 | ✔ |
| 28.11.2025 18:11:38 CET | EUR 36.373 | EUR 109.120 | 3 | ✔ |
| 28.11.2025 18:09:39 CET | EUR 36.388 | EUR 24’525.310 | 674 | ✔ |
| 28.11.2025 18:09:18 CET | EUR 36.446 | EUR 107’004.869 | 2’936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.