Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 27.501 | EUR 24’723.489 | 899 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 27.647 | EUR 1’299.404 | 47 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 27.569 | EUR 47’887.353 | 1’737 | ✔ |
| 19.09.2025 18:13:25 CET | EUR 27.690 | EUR 138.450 | 5 | ✔ |
| 19.09.2025 18:13:08 CET | EUR 27.610 | EUR 1’224’945.260 | 44’366 | ✔ |
| 19.09.2025 18:13:02 CET | EUR 27.561 | EUR 65’815.668 | 2’388 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 27.564 | EUR 458’711.767 | 16’642 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 27.564 | EUR 74’669.522 | 2’709 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 27.500 | EUR 20’845.000 | 758 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 27.501 | EUR 218’196.108 | 7’934 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.