Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | EUR 45.840 | EUR 18’290.200 | 399 | ✔ |
| 09.01.2026 18:11:03 CET | EUR 45.726 | EUR 2’789.268 | 61 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 45.786 | EUR 5’128.054 | 112 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 45.786 | EUR 13’690.074 | 299 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 45.660 | EUR 1’415.460 | 31 | ✔ |
| 09.01.2026 18:08:59 CET | EUR 45.660 | EUR 547.920 | 12 | ✔ |
| 09.01.2026 18:05:43 CET | EUR 45.660 | EUR 55’065.960 | 1’206 | ✔ |
| 09.01.2026 18:05:43 CET | EUR 45.660 | EUR 1’415.460 | 31 | ✔ |
| 09.01.2026 18:01:50 CET | EUR 45.661 | EUR 43’104.078 | 944 | ✔ |
| 09.01.2026 17:57:47 CET | EUR 45.789 | EUR 19’780.762 | 432 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.