Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 34.783 | EUR 37’600.747 | 1’081 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 34.890 | EUR 4’186.752 | 120 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 34.556 | EUR 9’779.461 | 283 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 34.485 | EUR 5’483.131 | 159 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 34.761 | EUR 4’379.924 | 126 | ✔ |
| 02.04.2026 18:09:17 CET | EUR 34.780 | EUR 2’365.040 | 68 | ✔ |
| 02.04.2026 18:09:16 CET | EUR 34.780 | EUR 869.500 | 25 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 34.665 | EUR 22’878.636 | 660 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 34.665 | EUR 8’492.827 | 245 | ✔ |
| 02.04.2026 18:08:26 CET | EUR 34.765 | EUR 521.480 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.