Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:43 CET | EUR 33.520 | EUR 26’212.718 | 782 | ✔ |
| 23.10.2026 18:13:41 CET | EUR 33.142 | EUR 3’711.904 | 112 | ✔ |
| 23.10.2026 18:12:36 CET | EUR 33.142 | EUR 1’391.964 | 42 | ✔ |
| 23.10.2026 18:12:34 CET | EUR 32.847 | EUR 3’941.616 | 120 | ✔ |
| 23.10.2026 18:12:34 CET | EUR 33.013 | EUR 132.050 | 4 | ✔ |
| 23.10.2026 18:12:33 CET | EUR 32.950 | EUR 164.750 | 5 | ✔ |
| 23.10.2026 18:12:23 CET | EUR 32.550 | EUR 446’683.650 | 13’723 | ✔ |
| 23.10.2026 18:09:46 CET | EUR 32.715 | EUR 10’010.729 | 306 | ✔ |
| 23.10.2026 18:02:02 CET | EUR 32.474 | EUR 7’144.346 | 220 | ✔ |
| 23.10.2026 18:00:58 CET | EUR 32.545 | EUR 9’861.165 | 303 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.