Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:10:47 CET | EUR 36.881 | EUR 221.283 | 6 | ✔ |
| 25.11.2025 18:10:29 CET | EUR 36.881 | EUR 36.881 | 1 | ✔ |
| 25.11.2025 18:10:05 CET | EUR 36.674 | EUR 2’970.570 | 81 | ✔ |
| 25.11.2025 18:09:20 CET | EUR 36.674 | EUR 11’332.173 | 309 | ✔ |
| 25.11.2025 18:07:11 CET | EUR 36.685 | EUR 880.450 | 24 | ✔ |
| 25.11.2025 18:07:10 CET | EUR 36.645 | EUR 403.099 | 11 | ✔ |
| 25.11.2025 18:07:10 CET | EUR 36.642 | EUR 732.830 | 20 | ✔ |
| 25.11.2025 18:07:10 CET | EUR 36.641 | EUR 3’187.802 | 87 | ✔ |
| 25.11.2025 18:07:10 CET | EUR 36.639 | EUR 2’125.039 | 58 | ✔ |
| 25.11.2025 18:07:10 CET | EUR 36.485 | EUR 875.650 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.