Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:57 CET | EUR 36.717 | EUR 3’745.103 | 102 | ✔ |
| 21.08.2026 18:08:54 CET | EUR 36.475 | EUR 3’027.450 | 83 | ✔ |
| 21.08.2026 18:07:33 CET | EUR 36.596 | EUR 24’190.154 | 661 | ✔ |
| 21.08.2026 17:59:51 CET | EUR 36.324 | EUR 508.530 | 14 | ✔ |
| 21.08.2026 17:56:55 CET | EUR 36.598 | EUR 90’873.331 | 2’483 | ✔ |
| 21.08.2026 17:53:43 CET | EUR 36.745 | EUR 771.653 | 21 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 36.453 | EUR 3’025.574 | 83 | ✔ |
| 21.08.2026 17:42:09 CET | EUR 36.605 | EUR 9’297.568 | 254 | ✔ |
| 21.08.2026 17:36:31 CET | EUR 36.598 | EUR 29’388.355 | 803 | ✔ |
| 21.08.2026 16:41:38 CET | EUR 36.344 | EUR 327.100 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.