Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:45 CET | EUR 39.850 | EUR 98’708.450 | 2’477 | ✔ |
| 31.07.2026 18:12:54 CET | EUR 40.808 | EUR 5’060.204 | 124 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 40.448 | EUR 2’426.850 | 60 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 39.971 | EUR 6’435.283 | 161 | ✔ |
| 31.07.2026 18:07:17 CET | EUR 39.910 | EUR 105’321.171 | 2’639 | ✔ |
| 31.07.2026 17:54:51 CET | EUR 40.632 | EUR 3’616.248 | 89 | ✔ |
| 31.07.2026 17:54:51 CET | EUR 41.644 | EUR 1’707.400 | 41 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 39.850 | EUR 5’738.400 | 144 | ✔ |
| 31.07.2026 17:39:20 CET | EUR 39.847 | EUR 21’437.794 | 538 | ✔ |
| 31.07.2026 17:39:20 CET | EUR 41.395 | EUR 6’416.194 | 155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.