Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:14:04 CET | EUR 161.800 | EUR 1’779.800 | 11 | ✔ |
| 07.10.2026 18:13:59 CET | EUR 162.531 | EUR 4’713.399 | 29 | ✔ |
| 07.10.2026 18:10:49 CET | EUR 161.864 | EUR 18’614.337 | 115 | ✔ |
| 07.10.2026 18:10:46 CET | EUR 161.864 | EUR 6’960.143 | 43 | ✔ |
| 07.10.2026 17:46:53 CET | EUR 162.059 | EUR 4’375.580 | 27 | ✔ |
| 07.10.2026 17:46:49 CET | EUR 160.602 | EUR 160.602 | 1 | ✔ |
| 07.10.2026 17:37:14 CET | EUR 162.108 | EUR 19’128.756 | 118 | ✔ |
| 07.10.2026 17:36:27 CET | EUR 162.108 | EUR 25’288.864 | 156 | ✔ |
| 07.10.2026 17:18:15 CET | EUR 162.300 | EUR 973.800 | 6 | ✔ |
| 07.10.2026 17:18:15 CET | EUR 162.400 | EUR 1’136.800 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.