Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:42:02 CET | EUR 3.520 | EUR 482.254 | 137 | ✔ |
| 24.06.2026 18:45:16 CET | EUR 3.460 | EUR 345.990 | 100 | ✔ |
| 22.06.2026 18:51:20 CET | EUR 3.520 | EUR 3’755.840 | 1’067 | ✔ |
| 22.06.2026 18:34:38 CET | EUR 3.520 | EUR 432.948 | 123 | ✔ |
| 19.06.2026 18:49:16 CET | EUR 3.560 | EUR 3’798.520 | 1’067 | ✔ |
| 17.06.2026 18:38:36 CET | EUR 3.591 | EUR 93.361 | 26 | ✔ |
| 12.06.2026 18:44:45 CET | EUR 3.580 | EUR 2’251.883 | 629 | ✔ |
| 11.06.2026 18:44:12 CET | EUR 3.631 | EUR 2’741.632 | 755 | ✔ |
| 08.06.2026 18:46:17 CET | EUR 3.744 | EUR 614.049 | 164 | ✔ |
| 03.06.2026 18:40:59 CET | EUR 3.821 | EUR 913.123 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.