Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 17:07:26 CET | EUR 4.470 | EUR 4.470 | 1 | ✔ |
| 19.06.2026 18:50:40 CET | EUR 4.455 | EUR 78’893.595 | 17’709 | ✔ |
| 19.06.2026 18:40:58 CET | EUR 4.480 | EUR 80’760.960 | 18’027 | ✔ |
| 19.06.2026 18:30:28 CET | EUR 4.480 | EUR 9’878.400 | 2’205 | ✔ |
| 18.06.2026 19:16:54 CET | EUR 4.475 | EUR 926.346 | 207 | ✔ |
| 18.06.2026 18:50:56 CET | EUR 4.520 | EUR 39’685.600 | 8’780 | ✔ |
| 18.06.2026 18:45:06 CET | EUR 4.472 | EUR 28’017.707 | 6’265 | ✔ |
| 18.06.2026 18:44:01 CET | EUR 4.475 | EUR 79’247.775 | 17’709 | ✔ |
| 18.06.2026 18:17:51 CET | EUR 4.475 | EUR 1’082.950 | 242 | ✔ |
| 18.06.2026 18:17:46 CET | EUR 4.475 | EUR 1’499.125 | 335 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.