Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:00:37 CET | EUR 4.445 | EUR 1’093.470 | 246 | ✔ |
| 09.07.2026 18:44:29 CET | EUR 4.429 | EUR 18’091.240 | 4’085 | ✔ |
| 09.07.2026 18:44:29 CET | EUR 4.435 | EUR 589.855 | 133 | ✔ |
| 09.07.2026 18:44:29 CET | EUR 4.435 | EUR 13.305 | 3 | ✔ |
| 09.07.2026 18:42:15 CET | EUR 4.431 | EUR 4’608.552 | 1’040 | ✔ |
| 09.07.2026 18:19:37 CET | EUR 4.435 | EUR 243.925 | 55 | ✔ |
| 08.07.2026 18:48:22 CET | EUR 4.385 | EUR 390.265 | 89 | ✔ |
| 08.07.2026 18:43:43 CET | EUR 4.420 | EUR 2’665.139 | 603 | ✔ |
| 08.07.2026 18:43:42 CET | EUR 4.414 | EUR 22.070 | 5 | ✔ |
| 08.07.2026 18:42:50 CET | EUR 4.430 | EUR 5’121.080 | 1’156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.