Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:49:37 CET | EUR 4.458 | EUR 285.331 | 64 | ✔ |
| 06.01.2026 18:48:32 CET | EUR 4.458 | EUR 285.312 | 64 | ✔ |
| 06.01.2026 18:46:10 CET | EUR 4.457 | EUR 196.121 | 44 | ✔ |
| 06.01.2026 18:45:06 CET | EUR 4.460 | EUR 303.280 | 68 | ✔ |
| 06.01.2026 18:42:37 CET | EUR 4.430 | EUR 6’910.956 | 1’560 | ✔ |
| 06.01.2026 18:41:06 CET | EUR 4.430 | EUR 29’246.860 | 6’602 | ✔ |
| 06.01.2026 18:41:06 CET | EUR 4.475 | EUR 4’788.250 | 1’070 | ✔ |
| 06.01.2026 18:30:51 CET | EUR 4.435 | EUR 904.699 | 204 | ✔ |
| 06.01.2026 18:30:50 CET | EUR 4.436 | EUR 5’154.981 | 1’162 | ✔ |
| 06.01.2026 18:02:18 CET | EUR 4.450 | EUR 44.500 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.