Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:03:28 CET | EUR 4.445 | EUR 3’093.511 | 696 | ✔ |
| 02.01.2026 17:51:59 CET | EUR 4.446 | EUR 11’453.411 | 2’576 | ✔ |
| 02.01.2026 17:19:00 CET | EUR 4.440 | EUR 2’166.720 | 488 | ✔ |
| 02.01.2026 17:19:00 CET | EUR 4.445 | EUR 2’173.605 | 489 | ✔ |
| 02.01.2026 17:18:19 CET | EUR 4.445 | EUR 1’009.015 | 227 | ✔ |
| 02.01.2026 16:14:00 CET | EUR 4.450 | EUR 858.850 | 193 | ✔ |
| 02.01.2026 16:05:00 CET | EUR 4.450 | EUR 3’359.750 | 755 | ✔ |
| 02.01.2026 15:56:18 CET | EUR 4.465 | EUR 218.785 | 49 | ✔ |
| 02.01.2026 15:56:18 CET | EUR 4.470 | EUR 219.030 | 49 | ✔ |
| 02.01.2026 15:41:41 CET | EUR 4.465 | EUR 834.955 | 187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.