Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 17:58:54 CET | EUR 4.760 | EUR 956.760 | 201 | ✔ |
| 23.04.2026 17:54:28 CET | EUR 4.850 | EUR 111.550 | 23 | ✔ |
| 23.04.2026 17:47:02 CET | EUR 4.789 | EUR 1’321.654 | 276 | ✔ |
| 23.04.2026 17:05:00 CET | EUR 4.760 | EUR 33.320 | 7 | ✔ |
| 23.04.2026 16:40:00 CET | EUR 4.751 | EUR 28.508 | 6 | ✔ |
| 23.04.2026 14:50:00 CET | EUR 4.763 | EUR 71.451 | 15 | ✔ |
| 22.04.2026 18:48:39 CET | EUR 4.798 | EUR 19.190 | 4 | ✔ |
| 22.04.2026 18:48:38 CET | EUR 4.800 | EUR 14.400 | 3 | ✔ |
| 22.04.2026 18:48:37 CET | EUR 4.797 | EUR 2’177.838 | 454 | ✔ |
| 22.04.2026 18:32:49 CET | EUR 4.774 | EUR 3’160.256 | 662 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.