Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:11:14 CET | EUR 5.238 | EUR 424.246 | 81 | ✔ |
| 23.10.2025 18:10:36 CET | EUR 5.258 | EUR 9’463.500 | 1’800 | ✔ |
| 23.10.2025 17:58:07 CET | EUR 5.230 | EUR 21’012.935 | 4’018 | ✔ |
| 23.10.2025 17:25:00 CET | EUR 5.258 | EUR 163.004 | 31 | ✔ |
| 23.10.2025 17:25:00 CET | EUR 5.258 | EUR 10.516 | 2 | ✔ |
| 23.10.2025 17:25:00 CET | EUR 5.255 | EUR 52.547 | 10 | ✔ |
| 23.10.2025 17:25:00 CET | EUR 5.255 | EUR 10.509 | 2 | ✔ |
| 23.10.2025 17:22:08 CET | EUR 5.260 | EUR 452.360 | 86 | ✔ |
| 23.10.2025 17:10:00 CET | EUR 5.270 | EUR 73.780 | 14 | ✔ |
| 23.10.2025 16:55:00 CET | EUR 5.250 | EUR 530.250 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.