Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:02:18 CET | EUR 4.450 | EUR 44.500 | 10 | ✔ |
| 06.01.2026 18:00:35 CET | EUR 4.450 | EUR 476.150 | 107 | ✔ |
| 06.01.2026 11:47:12 CET | EUR 4.445 | EUR 475.615 | 107 | ✔ |
| 05.01.2026 18:50:06 CET | EUR 4.450 | EUR 4’138.779 | 930 | ✔ |
| 05.01.2026 18:47:44 CET | EUR 4.460 | EUR 388.020 | 87 | ✔ |
| 05.01.2026 18:44:26 CET | EUR 4.447 | EUR 11’525.328 | 2’592 | ✔ |
| 05.01.2026 18:43:29 CET | EUR 4.452 | EUR 27’232.884 | 6’117 | ✔ |
| 05.01.2026 18:20:39 CET | EUR 4.460 | EUR 6’957.288 | 1’560 | ✔ |
| 05.01.2026 18:18:24 CET | EUR 4.453 | EUR 27’091.444 | 6’084 | ✔ |
| 05.01.2026 18:03:52 CET | EUR 4.449 | EUR 8’456.979 | 1’901 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.