Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:06:50 CET | EUR 4.560 | EUR 21’115.508 | 4’631 | ✔ |
| 02.04.2026 18:03:42 CET | EUR 4.575 | EUR 6’029.323 | 1’318 | ✔ |
| 02.04.2026 17:58:38 CET | EUR 4.549 | EUR 24’691.972 | 5’428 | ✔ |
| 02.04.2026 17:56:57 CET | EUR 4.560 | EUR 4’925.124 | 1’080 | ✔ |
| 02.04.2026 17:42:22 CET | EUR 4.561 | EUR 9’404.163 | 2’062 | ✔ |
| 01.04.2026 19:02:42 CET | EUR 4.544 | EUR 1’576.907 | 347 | ✔ |
| 01.04.2026 19:00:28 CET | EUR 4.511 | EUR 12’257.474 | 2’717 | ✔ |
| 01.04.2026 18:57:05 CET | EUR 4.490 | EUR 3’695.270 | 823 | ✔ |
| 01.04.2026 18:52:49 CET | EUR 4.527 | EUR 8’375.135 | 1’850 | ✔ |
| 01.04.2026 18:52:44 CET | EUR 4.500 | EUR 562.538 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.