Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 17:57:53 CET | EUR 4.330 | EUR 3’139.468 | 725 | ✔ |
| 20.08.2026 19:21:59 CET | EUR 4.311 | EUR 8’553.222 | 1’984 | ✔ |
| 20.08.2026 19:20:07 CET | EUR 4.311 | EUR 8’199.902 | 1’902 | ✔ |
| 20.08.2026 18:53:57 CET | EUR 4.320 | EUR 4.320 | 1 | ✔ |
| 20.08.2026 18:52:38 CET | EUR 4.308 | EUR 1’938.375 | 450 | ✔ |
| 20.08.2026 18:51:19 CET | EUR 4.320 | EUR 4.320 | 1 | ✔ |
| 20.08.2026 18:49:06 CET | EUR 4.300 | EUR 4.300 | 1 | ✔ |
| 20.08.2026 18:33:44 CET | EUR 4.320 | EUR 207.350 | 48 | ✔ |
| 20.08.2026 18:29:41 CET | EUR 4.322 | EUR 207.442 | 48 | ✔ |
| 20.08.2026 18:17:37 CET | EUR 4.295 | EUR 545.465 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.