Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:16 CET | EUR 5.080 | EUR 8’569.623 | 1’687 | ✔ |
| 02.06.2026 18:11:16 CET | EUR 5.159 | EUR 15’697.620 | 3’043 | ✔ |
| 02.06.2026 18:11:16 CET | EUR 5.080 | EUR 2’021.760 | 398 | ✔ |
| 01.06.2026 18:43:29 CET | EUR 5.185 | EUR 8’493.685 | 1’638 | ✔ |
| 01.06.2026 18:43:25 CET | EUR 5.179 | EUR 626.695 | 121 | ✔ |
| 01.06.2026 18:18:53 CET | EUR 5.180 | EUR 2’196.235 | 424 | ✔ |
| 01.06.2026 18:18:52 CET | EUR 5.180 | EUR 2’351.629 | 454 | ✔ |
| 01.06.2026 17:54:20 CET | EUR 5.180 | EUR 10’194.240 | 1’968 | ✔ |
| 01.06.2026 17:43:38 CET | EUR 5.180 | EUR 38’083.360 | 7’352 | ✔ |
| 29.05.2026 18:58:13 CET | EUR 5.223 | EUR 47.010 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.