Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:02:28 CET | EUR 5.550 | EUR 893.614 | 161 | ✔ |
| 03.10.2025 17:59:29 CET | EUR 5.542 | EUR 9’426.262 | 1’701 | ✔ |
| 02.10.2025 18:43:04 CET | EUR 5.560 | EUR 7’466.946 | 1’343 | ✔ |
| 02.10.2025 18:42:36 CET | EUR 5.560 | EUR 33’771.440 | 6’074 | ✔ |
| 02.10.2025 18:41:39 CET | EUR 5.560 | EUR 15’251.080 | 2’743 | ✔ |
| 02.10.2025 18:34:07 CET | EUR 5.562 | EUR 8’605.033 | 1’547 | ✔ |
| 02.10.2025 18:22:27 CET | EUR 5.553 | EUR 7’374.118 | 1’328 | ✔ |
| 02.10.2025 18:22:08 CET | EUR 5.567 | EUR 2’410.468 | 433 | ✔ |
| 02.10.2025 18:03:11 CET | EUR 5.553 | EUR 6’191.261 | 1’115 | ✔ |
| 01.10.2025 18:52:31 CET | EUR 5.550 | EUR 5’855.145 | 1’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.