Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:05:01 CET | EUR 4.596 | EUR 28’706.616 | 6’246 | ✔ |
| 13.03.2026 17:54:37 CET | EUR 4.570 | EUR 68.550 | 15 | ✔ |
| 13.03.2026 17:15:01 CET | EUR 4.593 | EUR 229.625 | 50 | ✔ |
| 13.03.2026 17:10:00 CET | EUR 4.590 | EUR 13.770 | 3 | ✔ |
| 12.03.2026 18:56:51 CET | EUR 4.597 | EUR 8’531.290 | 1’856 | ✔ |
| 12.03.2026 18:53:28 CET | EUR 4.608 | EUR 9’607.889 | 2’085 | ✔ |
| 12.03.2026 18:44:25 CET | EUR 4.598 | EUR 26’263.776 | 5’712 | ✔ |
| 12.03.2026 18:42:57 CET | EUR 4.605 | EUR 10’568.475 | 2’295 | ✔ |
| 12.03.2026 18:42:57 CET | EUR 4.605 | EUR 4’678.680 | 1’016 | ✔ |
| 12.03.2026 18:42:56 CET | EUR 4.589 | EUR 10’918.183 | 2’379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.