Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:04:13 CET | EUR 24.548 | EUR 13’059.642 | 532 | ✔ |
| 02.10.2026 17:56:08 CET | EUR 24.468 | EUR 97.870 | 4 | ✔ |
| 02.10.2026 17:56:07 CET | EUR 24.447 | EUR 7’945.243 | 325 | ✔ |
| 02.10.2026 17:54:02 CET | EUR 24.487 | EUR 145’964.623 | 5’961 | ✔ |
| 02.10.2026 17:50:41 CET | EUR 24.472 | EUR 10’914.646 | 446 | ✔ |
| 01.10.2026 18:52:19 CET | EUR 24.350 | EUR 321’346.950 | 13’197 | ✔ |
| 01.10.2026 18:42:57 CET | EUR 24.663 | EUR 961.849 | 39 | ✔ |
| 01.10.2026 18:42:48 CET | EUR 24.511 | EUR 19’608.400 | 800 | ✔ |
| 01.10.2026 18:10:55 CET | EUR 24.615 | EUR 49.230 | 2 | ✔ |
| 01.10.2026 18:08:39 CET | EUR 24.515 | EUR 144’367.657 | 5’889 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.