Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:09:10 CET | EUR 21.001 | EUR 462.020 | 22 | ✔ |
| 09.10.2025 18:01:59 CET | EUR 21.002 | EUR 252.020 | 12 | ✔ |
| 09.10.2025 18:01:48 CET | EUR 21.001 | EUR 231.014 | 11 | ✔ |
| 09.10.2025 18:01:31 CET | EUR 21.001 | EUR 5’565.345 | 265 | ✔ |
| 09.10.2025 18:00:42 CET | EUR 21.000 | EUR 1’890.000 | 90 | ✔ |
| 09.10.2025 17:52:20 CET | EUR 20.551 | EUR 32’758.932 | 1’594 | ✔ |
| 08.10.2025 18:50:14 CET | EUR 20.650 | EUR 3’138.800 | 152 | ✔ |
| 08.10.2025 18:48:42 CET | EUR 20.548 | EUR 719.191 | 35 | ✔ |
| 08.10.2025 18:42:17 CET | EUR 20.533 | EUR 164.260 | 8 | ✔ |
| 08.10.2025 18:42:11 CET | EUR 20.570 | EUR 246.840 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.