Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:10:02 CET | EUR 25.587 | EUR 7’369.114 | 288 | ✔ |
| 23.10.2026 17:56:01 CET | EUR 25.502 | EUR 49’882.499 | 1’956 | ✔ |
| 23.10.2026 17:43:19 CET | EUR 25.643 | EUR 7’077.440 | 276 | ✔ |
| 22.10.2026 18:55:46 CET | EUR 25.804 | EUR 283.840 | 11 | ✔ |
| 22.10.2026 18:55:46 CET | EUR 25.803 | EUR 103.210 | 4 | ✔ |
| 22.10.2026 18:48:21 CET | EUR 25.614 | EUR 11’270.336 | 440 | ✔ |
| 22.10.2026 18:42:48 CET | EUR 25.550 | EUR 2’018.482 | 79 | ✔ |
| 22.10.2026 18:19:48 CET | EUR 25.550 | EUR 1’098.650 | 43 | ✔ |
| 22.10.2026 18:19:48 CET | EUR 25.550 | EUR 306.600 | 12 | ✔ |
| 22.10.2026 18:12:52 CET | EUR 25.550 | EUR 39’679.150 | 1’553 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.