Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:02:14 CET | EUR 16.479 | EUR 27’090.818 | 1’644 | ✔ |
| 15.05.2026 18:01:37 CET | EUR 16.381 | EUR 22’556.637 | 1’377 | ✔ |
| 15.05.2026 17:46:48 CET | EUR 16.360 | EUR 65’405.681 | 3’998 | ✔ |
| 15.05.2026 14:35:00 CET | EUR 16.154 | EUR 258.470 | 16 | ✔ |
| 15.05.2026 12:50:00 CET | EUR 16.608 | EUR 365.380 | 22 | ✔ |
| 15.05.2026 10:36:40 CET | EUR 16.760 | EUR 737.440 | 44 | ✔ |
| 14.05.2026 18:57:59 CET | EUR 15.900 | EUR 12’672.061 | 797 | ✔ |
| 14.05.2026 18:46:29 CET | EUR 16.125 | EUR 13’722.630 | 851 | ✔ |
| 14.05.2026 18:46:29 CET | EUR 16.259 | EUR 14’665.979 | 902 | ✔ |
| 14.05.2026 18:45:27 CET | EUR 16.412 | EUR 11’094.715 | 676 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.