Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:58:15 CET | EUR 15.523 | EUR 25’953.620 | 1’672 | ✔ |
| 09.01.2026 17:57:31 CET | EUR 15.420 | EUR 55’774.140 | 3’617 | ✔ |
| 09.01.2026 17:25:00 CET | EUR 15.400 | EUR 77.000 | 5 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 15.340 | EUR 122.720 | 8 | ✔ |
| 09.01.2026 17:10:00 CET | EUR 15.343 | EUR 61.372 | 4 | ✔ |
| 09.01.2026 17:05:00 CET | EUR 15.385 | EUR 153.848 | 10 | ✔ |
| 09.01.2026 17:05:00 CET | EUR 15.385 | EUR 138.463 | 9 | ✔ |
| 09.01.2026 16:55:00 CET | EUR 15.460 | EUR 139.140 | 9 | ✔ |
| 09.01.2026 16:40:00 CET | EUR 15.516 | EUR 263.775 | 17 | ✔ |
| 09.01.2026 16:40:00 CET | EUR 15.516 | EUR 139.646 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.