Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:05:21 CET | EUR 19.469 | EUR 9’286.665 | 477 | ✔ |
| 30.10.2025 18:01:43 CET | EUR 19.401 | EUR 1’280.479 | 66 | ✔ |
| 30.10.2025 17:49:21 CET | EUR 19.454 | EUR 661.436 | 34 | ✔ |
| 30.10.2025 17:07:53 CET | EUR 19.280 | EUR 1’195.360 | 62 | ✔ |
| 29.10.2025 18:52:26 CET | EUR 19.414 | EUR 3’630.474 | 187 | ✔ |
| 29.10.2025 18:51:45 CET | EUR 19.479 | EUR 350.629 | 18 | ✔ |
| 29.10.2025 18:51:45 CET | EUR 19.480 | EUR 2’512.868 | 129 | ✔ |
| 29.10.2025 18:51:43 CET | EUR 19.480 | EUR 2’512.972 | 129 | ✔ |
| 29.10.2025 18:51:43 CET | EUR 19.481 | EUR 350.651 | 18 | ✔ |
| 29.10.2025 18:49:02 CET | EUR 19.428 | EUR 4’798.716 | 247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.