Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:24 CET | EUR 23.182 | EUR 4’798.674 | 207 | ✔ |
| 11.09.2026 18:09:43 CET | EUR 23.260 | EUR 46’565.719 | 2’002 | ✔ |
| 11.09.2026 18:08:34 CET | EUR 23.233 | EUR 7’481.026 | 322 | ✔ |
| 11.09.2026 18:06:41 CET | EUR 23.161 | EUR 20’636.362 | 891 | ✔ |
| 11.09.2026 17:53:19 CET | EUR 23.214 | EUR 301.787 | 13 | ✔ |
| 11.09.2026 17:44:09 CET | EUR 23.245 | EUR 11’274.019 | 485 | ✔ |
| 11.09.2026 17:24:00 CET | EUR 23.150 | EUR 254.650 | 11 | ✔ |
| 11.09.2026 17:23:00 CET | EUR 23.150 | EUR 300.950 | 13 | ✔ |
| 11.09.2026 17:16:54 CET | EUR 23.150 | EUR 23.150 | 1 | ✔ |
| 11.09.2026 17:05:53 CET | EUR 23.150 | EUR 23.150 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.