Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:26 CET | EUR 14.897 | EUR 6’494.874 | 436 | ✔ |
| 24.04.2026 18:11:25 CET | EUR 14.908 | EUR 5’501.052 | 369 | ✔ |
| 24.04.2026 17:15:00 CET | EUR 14.894 | EUR 238.299 | 16 | ✔ |
| 24.04.2026 17:05:00 CET | EUR 14.920 | EUR 104.440 | 7 | ✔ |
| 24.04.2026 17:00:00 CET | EUR 14.920 | EUR 119.360 | 8 | ✔ |
| 24.04.2026 16:55:17 CET | EUR 14.940 | EUR 4’795.740 | 321 | ✔ |
| 24.04.2026 16:50:00 CET | EUR 14.900 | EUR 208.600 | 14 | ✔ |
| 24.04.2026 16:47:25 CET | EUR 14.920 | EUR 1’148.840 | 77 | ✔ |
| 24.04.2026 16:47:25 CET | EUR 14.920 | EUR 5’624.840 | 377 | ✔ |
| 24.04.2026 14:32:42 CET | EUR 14.940 | EUR 5’647.320 | 378 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.