Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:04:27 CET | EUR 15.120 | EUR 13’608.090 | 900 | ✔ |
| 20.02.2026 18:02:59 CET | EUR 15.260 | EUR 2’716.280 | 178 | ✔ |
| 20.02.2026 17:54:29 CET | EUR 15.260 | EUR 2’487.380 | 163 | ✔ |
| 20.02.2026 09:11:21 CET | EUR 15.220 | EUR 2’678.720 | 176 | ✔ |
| 19.02.2026 18:48:52 CET | EUR 15.160 | EUR 4’214.480 | 278 | ✔ |
| 19.02.2026 18:47:08 CET | EUR 15.100 | EUR 1’449.619 | 96 | ✔ |
| 19.02.2026 18:45:18 CET | EUR 15.100 | EUR 1’419.400 | 94 | ✔ |
| 19.02.2026 18:42:54 CET | EUR 15.100 | EUR 2’884.138 | 191 | ✔ |
| 19.02.2026 18:39:21 CET | EUR 15.100 | EUR 56’202.200 | 3’722 | ✔ |
| 19.02.2026 18:38:00 CET | EUR 15.100 | EUR 20’853.100 | 1’381 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.