Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:40 CET | EUR 38.254 | EUR 382.543 | 10 | ✔ |
| 09.01.2026 18:07:39 CET | EUR 38.254 | EUR 4’207.973 | 110 | ✔ |
| 09.01.2026 18:07:39 CET | EUR 38.254 | EUR 10’405.170 | 272 | ✔ |
| 09.01.2026 18:07:39 CET | EUR 38.254 | EUR 5’508.619 | 144 | ✔ |
| 09.01.2026 18:07:39 CET | EUR 38.254 | EUR 2’601.292 | 68 | ✔ |
| 09.01.2026 17:57:19 CET | EUR 38.140 | EUR 5’682.860 | 149 | ✔ |
| 09.01.2026 17:21:00 CET | EUR 38.220 | EUR 76.440 | 2 | ✔ |
| 09.01.2026 17:20:07 CET | EUR 38.220 | EUR 38.220 | 1 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 38.188 | EUR 458.258 | 12 | ✔ |
| 09.01.2026 17:16:30 CET | EUR 38.180 | EUR 801.780 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.