Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:14:00 CET | EUR 38.472 | EUR 10’926.020 | 284 | ✔ |
| 06.11.2025 18:01:27 CET | EUR 38.426 | EUR 20’634.869 | 537 | ✔ |
| 06.11.2025 18:00:58 CET | EUR 38.465 | EUR 14’462.878 | 376 | ✔ |
| 06.11.2025 17:46:24 CET | EUR 38.406 | EUR 13’979.930 | 364 | ✔ |
| 06.11.2025 17:15:36 CET | EUR 38.420 | EUR 6’185.620 | 161 | ✔ |
| 06.11.2025 17:03:00 CET | EUR 38.360 | EUR 5’178.600 | 135 | ✔ |
| 06.11.2025 17:00:00 CET | EUR 38.380 | EUR 1’765.480 | 46 | ✔ |
| 06.11.2025 16:52:54 CET | EUR 38.460 | EUR 22’306.800 | 580 | ✔ |
| 06.11.2025 16:10:54 CET | EUR 38.380 | EUR 7’484.100 | 195 | ✔ |
| 06.11.2025 16:06:02 CET | EUR 38.480 | EUR 2’962.960 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.