Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:04:47 CET | EUR 38.268 | EUR 9’031.201 | 236 | ✔ |
| 06.10.2025 11:42:44 CET | EUR 37.960 | EUR 227.760 | 6 | ✔ |
| 06.10.2025 11:42:44 CET | EUR 37.980 | EUR 227.880 | 6 | ✔ |
| 03.10.2025 19:22:53 CET | EUR 38.436 | EUR 19’679.078 | 512 | ✔ |
| 03.10.2025 19:17:28 CET | EUR 38.436 | EUR 30’249.053 | 787 | ✔ |
| 03.10.2025 18:43:16 CET | EUR 38.489 | EUR 13’355.752 | 347 | ✔ |
| 03.10.2025 18:43:16 CET | EUR 38.459 | EUR 30’459.290 | 792 | ✔ |
| 03.10.2025 18:38:56 CET | EUR 38.395 | EUR 64’657.685 | 1’684 | ✔ |
| 03.10.2025 18:28:21 CET | EUR 38.335 | EUR 3’028.497 | 79 | ✔ |
| 03.10.2025 18:22:09 CET | EUR 38.521 | EUR 11’055.613 | 287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.