Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:41 CET | EUR 30.400 | EUR 668.800 | 22 | ✔ |
| 06.10.2025 18:13:05 CET | EUR 30.300 | EUR 12’756.300 | 421 | ✔ |
| 06.10.2025 18:13:03 CET | EUR 30.261 | EUR 4’418.106 | 146 | ✔ |
| 06.10.2025 18:12:59 CET | EUR 30.300 | EUR 1’515.000 | 50 | ✔ |
| 06.10.2025 18:12:23 CET | EUR 30.300 | EUR 1’848.300 | 61 | ✔ |
| 06.10.2025 17:36:52 CET | EUR 30.299 | EUR 4’241.790 | 140 | ✔ |
| 06.10.2025 17:36:22 CET | EUR 30.299 | EUR 4’787.163 | 158 | ✔ |
| 03.10.2025 18:43:06 CET | EUR 30.396 | EUR 22’128.579 | 728 | ✔ |
| 03.10.2025 18:17:27 CET | EUR 30.350 | EUR 4’218.650 | 139 | ✔ |
| 03.10.2025 18:17:26 CET | EUR 30.200 | EUR 90.600 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.