Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:04:52 CET | EUR 32.498 | EUR 1’007.426 | 31 | ✔ |
| 12.06.2026 18:03:15 CET | EUR 32.498 | EUR 194.990 | 6 | ✔ |
| 11.06.2026 18:47:42 CET | EUR 32.205 | EUR 354.250 | 11 | ✔ |
| 11.06.2026 18:46:24 CET | EUR 32.200 | EUR 515.200 | 16 | ✔ |
| 11.06.2026 18:44:42 CET | EUR 32.202 | EUR 6’569.290 | 204 | ✔ |
| 10.06.2026 18:51:30 CET | EUR 32.408 | EUR 1’976.900 | 61 | ✔ |
| 10.06.2026 18:49:52 CET | EUR 32.580 | EUR 32.580 | 1 | ✔ |
| 10.06.2026 18:49:39 CET | EUR 32.176 | EUR 160.880 | 5 | ✔ |
| 10.06.2026 18:49:38 CET | EUR 32.580 | EUR 32.580 | 1 | ✔ |
| 10.06.2026 18:49:18 CET | EUR 32.176 | EUR 160.880 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.