Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:11:05 CET | EUR 34.371 | EUR 14’057.575 | 409 | ✔ |
| 24.07.2026 18:10:33 CET | EUR 34.381 | EUR 28’123.903 | 818 | ✔ |
| 24.07.2026 17:59:12 CET | EUR 34.275 | EUR 102.825 | 3 | ✔ |
| 24.07.2026 17:58:40 CET | EUR 34.362 | EUR 8’349.966 | 243 | ✔ |
| 24.07.2026 17:52:31 CET | EUR 34.547 | EUR 5’285.752 | 153 | ✔ |
| 24.07.2026 10:58:05 CET | EUR 34.250 | EUR 5’856.750 | 171 | ✔ |
| 23.07.2026 18:47:45 CET | EUR 33.458 | EUR 18’502.274 | 553 | ✔ |
| 23.07.2026 18:47:35 CET | EUR 33.370 | EUR 1’234.701 | 37 | ✔ |
| 23.07.2026 18:43:13 CET | EUR 33.731 | EUR 20’812.212 | 617 | ✔ |
| 23.07.2026 18:11:39 CET | EUR 33.489 | EUR 27’427.082 | 819 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.