Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:10:28 CET | EUR 37.176 | EUR 18’030.312 | 485 | ✔ |
| 03.11.2026 17:57:23 CET | EUR 37.049 | EUR 4’742.259 | 128 | ✔ |
| 03.11.2026 17:56:54 CET | EUR 36.153 | EUR 253.070 | 7 | ✔ |
| 03.11.2026 17:50:44 CET | EUR 37.050 | EUR 2’852.850 | 77 | ✔ |
| 03.11.2026 17:49:00 CET | EUR 37.050 | EUR 13’782.600 | 372 | ✔ |
| 03.11.2026 15:30:04 CET | EUR 37.350 | EUR 4’145.850 | 111 | ✔ |
| 03.11.2026 15:30:04 CET | EUR 37.400 | EUR 4’188.800 | 112 | ✔ |
| 03.11.2026 15:06:45 CET | EUR 37.375 | EUR 4’671.875 | 125 | ✔ |
| 03.11.2026 15:06:45 CET | EUR 37.325 | EUR 4’665.625 | 125 | ✔ |
| 03.11.2026 15:06:45 CET | EUR 37.300 | EUR 2’760.200 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.