Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:52:36 CET | EUR 33.951 | EUR 577.160 | 17 | ✔ |
| 13.08.2026 18:48:32 CET | EUR 33.799 | EUR 980.180 | 29 | ✔ |
| 13.08.2026 18:47:49 CET | EUR 33.858 | EUR 440.150 | 13 | ✔ |
| 13.08.2026 18:46:22 CET | EUR 33.850 | EUR 304.650 | 9 | ✔ |
| 13.08.2026 18:44:33 CET | EUR 33.921 | EUR 146’368.684 | 4’315 | ✔ |
| 13.08.2026 18:20:36 CET | EUR 33.782 | EUR 4’830.883 | 143 | ✔ |
| 13.08.2026 18:20:32 CET | EUR 33.966 | EUR 4’857.152 | 143 | ✔ |
| 13.08.2026 18:18:22 CET | EUR 33.966 | EUR 6’861.152 | 202 | ✔ |
| 13.08.2026 18:11:41 CET | EUR 33.950 | EUR 10’830.050 | 319 | ✔ |
| 13.08.2026 17:57:27 CET | EUR 33.887 | EUR 21’620.097 | 638 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.