Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:09:49 CET | EUR 26.901 | EUR 28’191.724 | 1’048 | ✔ |
| 20.11.2025 18:09:49 CET | EUR 26.901 | EUR 44’547.228 | 1’656 | ✔ |
| 20.11.2025 18:09:49 CET | EUR 26.901 | EUR 430.410 | 16 | ✔ |
| 20.11.2025 18:09:49 CET | EUR 26.799 | EUR 4’877.327 | 182 | ✔ |
| 20.11.2025 18:09:08 CET | EUR 26.838 | EUR 86’229.209 | 3’213 | ✔ |
| 20.11.2025 18:09:08 CET | EUR 26.941 | EUR 64’443.350 | 2’392 | ✔ |
| 20.11.2025 18:09:06 CET | EUR 26.885 | EUR 860.330 | 32 | ✔ |
| 20.11.2025 18:09:01 CET | EUR 26.913 | EUR 1’130.325 | 42 | ✔ |
| 20.11.2025 18:08:58 CET | EUR 26.901 | EUR 1’452.632 | 54 | ✔ |
| 20.11.2025 18:07:16 CET | EUR 26.912 | EUR 1’614.708 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.