Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:11:15 CET | EUR 30.845 | EUR 61.690 | 2 | ✔ |
| 31.10.2025 18:11:14 CET | EUR 30.748 | EUR 34’683.406 | 1’128 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 30.901 | EUR 15’450.450 | 500 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 30.751 | EUR 77’831.034 | 2’531 | ✔ |
| 31.10.2025 18:07:34 CET | EUR 30.854 | EUR 215.980 | 7 | ✔ |
| 31.10.2025 18:06:37 CET | EUR 30.874 | EUR 3’087.360 | 100 | ✔ |
| 31.10.2025 18:06:37 CET | EUR 30.749 | EUR 2’675.128 | 87 | ✔ |
| 31.10.2025 18:06:37 CET | EUR 30.918 | EUR 1’051.202 | 34 | ✔ |
| 31.10.2025 18:04:37 CET | EUR 30.751 | EUR 1’291.550 | 42 | ✔ |
| 31.10.2025 17:57:22 CET | EUR 30.754 | EUR 1’906.742 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.