Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:43:45 CET | EUR 11.000 | EUR 231.000 | 21 | ✔ |
| 10.11.2025 18:44:31 CET | EUR 11.330 | EUR 2’809.790 | 248 | ✔ |
| 07.11.2025 18:48:11 CET | EUR 11.100 | EUR 18’237.300 | 1’643 | ✔ |
| 07.11.2025 18:46:43 CET | EUR 11.100 | EUR 133.200 | 12 | ✔ |
| 07.11.2025 18:45:10 CET | EUR 11.100 | EUR 432.888 | 39 | ✔ |
| 07.11.2025 17:36:23 CET | EUR 11.133 | EUR 345.129 | 31 | ✔ |
| 06.11.2025 18:46:49 CET | EUR 11.150 | EUR 48’234.900 | 4’326 | ✔ |
| 06.11.2025 18:45:35 CET | EUR 11.150 | EUR 66’688.150 | 5’981 | ✔ |
| 06.11.2025 18:39:05 CET | EUR 11.236 | EUR 13’191.534 | 1’174 | ✔ |
| 05.11.2025 18:38:34 CET | EUR 11.073 | EUR 19’887.647 | 1’796 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.