Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:24 CET | EUR 163.124 | EUR 815.620 | 5 | ✔ |
| 03.09.2026 18:08:15 CET | EUR 162.932 | EUR 36’985.655 | 227 | ✔ |
| 03.09.2026 17:59:43 CET | EUR 163.419 | EUR 3’268.370 | 20 | ✔ |
| 03.09.2026 17:54:53 CET | EUR 163.424 | EUR 3’922.174 | 24 | ✔ |
| 03.09.2026 17:53:09 CET | EUR 163.425 | EUR 980.550 | 6 | ✔ |
| 03.09.2026 17:53:09 CET | EUR 162.518 | EUR 2’600.290 | 16 | ✔ |
| 03.09.2026 17:53:09 CET | EUR 163.324 | EUR 1’633.240 | 10 | ✔ |
| 03.09.2026 17:44:15 CET | EUR 162.820 | EUR 10’257.685 | 63 | ✔ |
| 03.09.2026 17:37:04 CET | EUR 162.792 | EUR 27’023.455 | 166 | ✔ |
| 03.09.2026 17:37:04 CET | EUR 162.792 | EUR 27’349.039 | 168 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.