Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:58 CET | EUR 164.500 | EUR 2’632.000 | 16 | ✔ |
| 14.08.2026 18:06:57 CET | EUR 164.496 | EUR 6’908.840 | 42 | ✔ |
| 14.08.2026 17:58:21 CET | EUR 165.205 | EUR 13’712.040 | 83 | ✔ |
| 14.08.2026 17:56:07 CET | EUR 164.492 | EUR 40’629.475 | 247 | ✔ |
| 14.08.2026 17:52:28 CET | EUR 162.620 | EUR 2’114.064 | 13 | ✔ |
| 14.08.2026 17:50:11 CET | EUR 164.521 | EUR 5’429.180 | 33 | ✔ |
| 14.08.2026 17:42:28 CET | EUR 164.500 | EUR 822.500 | 5 | ✔ |
| 14.08.2026 17:41:15 CET | EUR 161.720 | EUR 323.440 | 2 | ✔ |
| 14.08.2026 17:41:14 CET | EUR 162.418 | EUR 487.253 | 3 | ✔ |
| 14.08.2026 17:36:08 CET | EUR 164.492 | EUR 10’691.967 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.