Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:28 CET | EUR 173.100 | EUR 1’038.600 | 6 | ✔ |
| 24.04.2026 18:12:20 CET | EUR 174.900 | EUR 349.800 | 2 | ✔ |
| 24.04.2026 18:12:19 CET | EUR 173.100 | EUR 173.100 | 1 | ✔ |
| 24.04.2026 18:11:44 CET | EUR 173.138 | EUR 10’907.700 | 63 | ✔ |
| 24.04.2026 18:11:12 CET | EUR 173.173 | EUR 4’675.671 | 27 | ✔ |
| 24.04.2026 18:11:02 CET | EUR 173.173 | EUR 1’731.730 | 10 | ✔ |
| 24.04.2026 18:10:42 CET | EUR 172.501 | EUR 8’625.060 | 50 | ✔ |
| 24.04.2026 18:10:41 CET | EUR 172.501 | EUR 23’115.161 | 134 | ✔ |
| 24.04.2026 18:08:06 CET | EUR 173.220 | EUR 173.220 | 1 | ✔ |
| 24.04.2026 18:08:04 CET | EUR 171.298 | EUR 23’639.055 | 138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.