Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:38 CET | EUR 183.200 | EUR 2’381.600 | 13 | ✔ |
| 02.04.2026 18:12:00 CET | EUR 182.501 | EUR 270’648.538 | 1’483 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 183.609 | EUR 71’974.532 | 392 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 180.201 | EUR 46’672.111 | 259 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 180.201 | EUR 17’299.315 | 96 | ✔ |
| 02.04.2026 18:02:17 CET | EUR 180.754 | EUR 56’214.525 | 311 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 183.099 | EUR 7’690.150 | 42 | ✔ |
| 02.04.2026 17:58:05 CET | EUR 178.600 | EUR 7’322.600 | 41 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 183.200 | EUR 4’946.400 | 27 | ✔ |
| 02.04.2026 17:50:53 CET | EUR 183.492 | EUR 917.460 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.