Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:41 CET | EUR 163.227 | EUR 2’448.401 | 15 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 166.600 | EUR 35’485.800 | 213 | ✔ |
| 31.10.2025 18:13:39 CET | EUR 166.600 | EUR 4’831.400 | 29 | ✔ |
| 31.10.2025 18:13:12 CET | EUR 164.200 | EUR 20’032.412 | 122 | ✔ |
| 31.10.2025 18:10:18 CET | EUR 162.930 | EUR 14’337.822 | 88 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 162.930 | EUR 2’769.807 | 17 | ✔ |
| 31.10.2025 18:05:51 CET | EUR 165.300 | EUR 10’248.600 | 62 | ✔ |
| 31.10.2025 18:02:16 CET | EUR 164.403 | EUR 657.610 | 4 | ✔ |
| 31.10.2025 17:56:59 CET | EUR 164.971 | EUR 14’847.417 | 90 | ✔ |
| 31.10.2025 17:54:04 CET | EUR 166.600 | EUR 9’829.400 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.