Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | EUR 165.938 | EUR 20’908.201 | 126 | ✔ |
| 09.01.2026 18:13:16 CET | EUR 166.600 | EUR 12’495.000 | 75 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 166.138 | EUR 17’444.438 | 105 | ✔ |
| 09.01.2026 18:09:30 CET | EUR 166.138 | EUR 6’479.363 | 39 | ✔ |
| 09.01.2026 18:08:56 CET | EUR 164.186 | EUR 164.186 | 1 | ✔ |
| 09.01.2026 17:49:18 CET | EUR 166.483 | EUR 192’620.253 | 1’157 | ✔ |
| 09.01.2026 17:36:27 CET | EUR 166.592 | EUR 27’487.631 | 165 | ✔ |
| 09.01.2026 17:36:18 CET | EUR 166.592 | EUR 4’664.568 | 28 | ✔ |
| 09.01.2026 17:04:25 CET | EUR 167.800 | EUR 33’056.600 | 197 | ✔ |
| 09.01.2026 16:07:33 CET | EUR 167.100 | EUR 15’707.400 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.