Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:17 CET | EUR 166.347 | EUR 134’408.538 | 808 | ✔ |
| 14.05.2026 18:11:08 CET | EUR 166.294 | EUR 14’467.535 | 87 | ✔ |
| 14.05.2026 18:11:06 CET | EUR 166.294 | EUR 38’580.092 | 232 | ✔ |
| 14.05.2026 17:57:53 CET | EUR 166.285 | EUR 332.570 | 2 | ✔ |
| 14.05.2026 17:52:54 CET | EUR 166.110 | EUR 9’468.247 | 57 | ✔ |
| 14.05.2026 17:46:01 CET | EUR 166.409 | EUR 52’585.086 | 316 | ✔ |
| 14.05.2026 17:36:16 CET | EUR 166.308 | EUR 18’959.146 | 114 | ✔ |
| 14.05.2026 17:36:08 CET | EUR 166.308 | EUR 19’956.996 | 120 | ✔ |
| 14.05.2026 16:29:15 CET | EUR 166.100 | EUR 535’672.500 | 3’225 | ✔ |
| 14.05.2026 10:42:02 CET | EUR 165.000 | EUR 9’405.000 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.