Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 6.180 | EUR 2’441.100 | 395 | ✔ |
| 09.01.2026 18:13:16 CET | EUR 5.990 | EUR 3’851.570 | 643 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 5.990 | EUR 3’641.920 | 608 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 6.156 | EUR 547.857 | 89 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 6.144 | EUR 18’794.190 | 3’059 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 6.006 | EUR 186.198 | 31 | ✔ |
| 09.01.2026 18:10:13 CET | EUR 5.990 | EUR 455.240 | 76 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 6.104 | EUR 10’139.408 | 1’661 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 6.104 | EUR 3’772.519 | 618 | ✔ |
| 09.01.2026 18:09:19 CET | EUR 6.039 | EUR 126.825 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.