Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | EUR 5.794 | EUR 18’000.405 | 3’107 | ✔ |
| 08.01.2026 18:14:02 CET | EUR 5.746 | EUR 1’993.897 | 347 | ✔ |
| 08.01.2026 18:13:07 CET | EUR 5.740 | EUR 5’808.880 | 1’012 | ✔ |
| 08.01.2026 18:13:07 CET | EUR 5.724 | EUR 67’127.554 | 11’728 | ✔ |
| 08.01.2026 18:11:56 CET | EUR 5.728 | EUR 9’502.586 | 1’659 | ✔ |
| 08.01.2026 18:09:32 CET | EUR 5.728 | EUR 25’552.162 | 4’461 | ✔ |
| 08.01.2026 18:06:19 CET | EUR 5.738 | EUR 17’103.488 | 2’981 | ✔ |
| 08.01.2026 18:01:48 CET | EUR 5.740 | EUR 46’430.860 | 8’089 | ✔ |
| 08.01.2026 18:01:13 CET | EUR 5.738 | EUR 10’120.950 | 1’764 | ✔ |
| 08.01.2026 17:59:07 CET | EUR 5.753 | EUR 10’251.133 | 1’782 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.