Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:01:32 CET | EUR 29.196 | EUR 1’343.011 | 46 | ✔ |
| 14.10.2025 17:45:49 CET | EUR 29.156 | EUR 7’230.713 | 248 | ✔ |
| 13.10.2025 18:40:20 CET | EUR 29.761 | EUR 100’531.645 | 3’378 | ✔ |
| 13.10.2025 18:20:03 CET | EUR 29.650 | EUR 1’393.550 | 47 | ✔ |
| 13.10.2025 18:18:28 CET | EUR 29.793 | EUR 7’477.943 | 251 | ✔ |
| 13.10.2025 18:17:35 CET | EUR 29.650 | EUR 1’452.850 | 49 | ✔ |
| 13.10.2025 18:13:18 CET | EUR 29.819 | EUR 15’386.604 | 516 | ✔ |
| 13.10.2025 17:59:58 CET | EUR 29.650 | EUR 1’986.577 | 67 | ✔ |
| 13.10.2025 17:57:19 CET | EUR 29.599 | EUR 1’006.380 | 34 | ✔ |
| 13.10.2025 17:45:38 CET | EUR 29.600 | EUR 976.787 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.