Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:10:07 CET | EUR 25.551 | EUR 5’314.587 | 208 | ✔ |
| 09.09.2026 18:08:59 CET | EUR 25.785 | EUR 10’339.625 | 401 | ✔ |
| 09.09.2026 18:08:59 CET | EUR 25.551 | EUR 6’898.770 | 270 | ✔ |
| 09.09.2026 18:04:37 CET | EUR 25.547 | EUR 3’678.826 | 144 | ✔ |
| 09.09.2026 17:45:49 CET | EUR 25.671 | EUR 7’187.740 | 280 | ✔ |
| 08.09.2026 19:09:34 CET | EUR 26.000 | EUR 1’716.000 | 66 | ✔ |
| 08.09.2026 18:04:50 CET | EUR 25.997 | EUR 3’951.605 | 152 | ✔ |
| 08.09.2026 18:03:51 CET | EUR 26.001 | EUR 11’102.384 | 427 | ✔ |
| 08.09.2026 18:00:10 CET | EUR 25.761 | EUR 5’590.202 | 217 | ✔ |
| 08.09.2026 18:00:10 CET | EUR 26.001 | EUR 7’176.276 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.