Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:03:34 CET | EUR 24.787 | EUR 991.484 | 40 | ✔ |
| 21.04.2026 18:03:34 CET | EUR 25.002 | EUR 1’200.072 | 48 | ✔ |
| 21.04.2026 18:02:43 CET | EUR 24.962 | EUR 3’844.210 | 154 | ✔ |
| 21.04.2026 17:49:37 CET | EUR 24.650 | EUR 10’698.100 | 434 | ✔ |
| 21.04.2026 17:48:04 CET | EUR 24.907 | EUR 233’453.311 | 9’373 | ✔ |
| 21.04.2026 17:46:36 CET | EUR 24.652 | EUR 33’649.298 | 1’365 | ✔ |
| 21.04.2026 17:46:26 CET | EUR 24.731 | EUR 3’684.919 | 149 | ✔ |
| 21.04.2026 17:16:50 CET | EUR 24.750 | EUR 742.500 | 30 | ✔ |
| 21.04.2026 17:06:43 CET | EUR 24.600 | EUR 9’225.000 | 375 | ✔ |
| 21.04.2026 17:05:00 CET | EUR 24.656 | EUR 1’799.859 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.