Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:57 CET | EUR 17.070 | EUR 17.070 | 1 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 17.270 | EUR 34.540 | 2 | ✔ |
| 19.09.2025 18:11:50 CET | EUR 17.077 | EUR 103’007.861 | 6’032 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 17.102 | EUR 1’539.135 | 90 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 17.070 | EUR 3’738.242 | 219 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 17.151 | EUR 2’161.064 | 126 | ✔ |
| 19.09.2025 18:02:27 CET | EUR 17.134 | EUR 12’764.458 | 745 | ✔ |
| 19.09.2025 17:37:16 CET | EUR 17.131 | EUR 2’415.485 | 141 | ✔ |
| 19.09.2025 09:00:32 CET | EUR 17.260 | EUR 4’729.240 | 274 | ✔ |
| 18.09.2025 18:57:00 CET | EUR 16.480 | EUR 461.429 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.