Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 21:02:24 CET | EUR 27.439 | EUR 154’785.091 | 5’641 | ✔ |
| 30.12.2025 19:04:35 CET | EUR 27.507 | EUR 27’314.252 | 993 | ✔ |
| 30.12.2025 19:04:35 CET | EUR 27.505 | EUR 47’005.361 | 1’709 | ✔ |
| 30.12.2025 18:42:57 CET | EUR 27.506 | EUR 100’368.299 | 3’649 | ✔ |
| 30.12.2025 18:35:51 CET | EUR 27.445 | EUR 241’106.961 | 8’785 | ✔ |
| 30.12.2025 18:02:55 CET | EUR 27.300 | EUR 3’030.300 | 111 | ✔ |
| 30.12.2025 18:02:55 CET | EUR 27.300 | EUR 175’484.400 | 6’428 | ✔ |
| 30.12.2025 18:01:25 CET | EUR 27.864 | EUR 12’761.483 | 458 | ✔ |
| 30.12.2025 14:36:09 CET | EUR 27.724 | EUR 914.899 | 33 | ✔ |
| 30.12.2025 14:36:09 CET | EUR 27.304 | EUR 409.560 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.