Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:09:06 CET | EUR 24.264 | EUR 40’956.957 | 1’688 | ✔ |
| 20.11.2025 18:08:18 CET | EUR 23.799 | EUR 834’341.836 | 35’058 | ✔ |
| 20.11.2025 18:06:16 CET | EUR 23.747 | EUR 6’150.344 | 259 | ✔ |
| 20.11.2025 18:05:43 CET | EUR 23.905 | EUR 32’008.259 | 1’339 | ✔ |
| 20.11.2025 18:05:43 CET | EUR 23.875 | EUR 80’530.038 | 3’373 | ✔ |
| 20.11.2025 18:04:20 CET | EUR 23.740 | EUR 1’187.000 | 50 | ✔ |
| 20.11.2025 18:04:20 CET | EUR 23.740 | EUR 260’024.220 | 10’953 | ✔ |
| 20.11.2025 18:04:20 CET | EUR 23.740 | EUR 845’974.900 | 35’635 | ✔ |
| 20.11.2025 18:04:20 CET | EUR 23.740 | EUR 1’462’882.540 | 61’621 | ✔ |
| 20.11.2025 18:03:53 CET | EUR 23.740 | EUR 353’559.820 | 14’893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.