Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:14:05 CET | EUR 17.250 | EUR 690.000 | 40 | ✔ |
| 27.02.2026 18:13:03 CET | EUR 17.300 | EUR 207.600 | 12 | ✔ |
| 27.02.2026 17:51:25 CET | EUR 17.200 | EUR 68.800 | 4 | ✔ |
| 26.02.2026 18:17:41 CET | EUR 16.850 | EUR 1’499.650 | 89 | ✔ |
| 26.02.2026 18:17:35 CET | EUR 16.450 | EUR 16.450 | 1 | ✔ |
| 26.02.2026 18:14:21 CET | EUR 16.887 | EUR 759.902 | 45 | ✔ |
| 26.02.2026 18:14:17 CET | EUR 16.329 | EUR 457.201 | 28 | ✔ |
| 26.02.2026 18:14:04 CET | EUR 16.800 | EUR 16.800 | 1 | ✔ |
| 26.02.2026 17:23:59 CET | EUR 16.650 | EUR 6’093.900 | 366 | ✔ |
| 26.02.2026 16:47:15 CET | EUR 16.450 | EUR 394.800 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.