Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 17:51:39 CET | EUR 16.850 | EUR 1’213.178 | 72 | ✔ |
| 18.03.2026 18:14:58 CET | EUR 16.950 | EUR 339.000 | 20 | ✔ |
| 18.03.2026 18:13:28 CET | EUR 16.950 | EUR 220.350 | 13 | ✔ |
| 18.03.2026 18:12:01 CET | EUR 16.950 | EUR 559.350 | 33 | ✔ |
| 18.03.2026 17:54:19 CET | EUR 17.145 | EUR 17’762.013 | 1’036 | ✔ |
| 18.03.2026 17:51:29 CET | EUR 16.950 | EUR 1’474.633 | 87 | ✔ |
| 18.03.2026 11:59:10 CET | EUR 17.250 | EUR 120.750 | 7 | ✔ |
| 18.03.2026 11:58:12 CET | EUR 17.250 | EUR 120.750 | 7 | ✔ |
| 18.03.2026 10:59:17 CET | EUR 17.150 | EUR 651.700 | 38 | ✔ |
| 18.03.2026 10:44:09 CET | EUR 17.150 | EUR 497.350 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.