Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:30 CET | EUR 15.600 | EUR 109.200 | 7 | ✔ |
| 03.09.2026 17:51:13 CET | EUR 15.667 | EUR 2’773.059 | 177 | ✔ |
| 03.09.2026 17:44:14 CET | EUR 15.698 | EUR 1’334.364 | 85 | ✔ |
| 02.09.2026 18:15:36 CET | EUR 15.550 | EUR 202.150 | 13 | ✔ |
| 02.09.2026 18:15:10 CET | EUR 15.533 | EUR 233.000 | 15 | ✔ |
| 02.09.2026 17:58:55 CET | EUR 15.661 | EUR 579.472 | 37 | ✔ |
| 02.09.2026 17:51:23 CET | EUR 15.550 | EUR 901.888 | 58 | ✔ |
| 01.09.2026 18:25:37 CET | EUR 15.772 | EUR 1’640.246 | 104 | ✔ |
| 01.09.2026 18:18:55 CET | EUR 15.450 | EUR 401.700 | 26 | ✔ |
| 01.09.2026 18:14:36 CET | EUR 15.450 | EUR 77.250 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.