Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:48:12 CET | EUR 14.600 | EUR 511.011 | 35 | ✔ |
| 05.01.2026 17:48:20 CET | EUR 14.400 | EUR 244.800 | 17 | ✔ |
| 30.12.2025 17:47:28 CET | EUR 14.800 | EUR 29.600 | 2 | ✔ |
| 29.12.2025 18:43:46 CET | EUR 14.700 | EUR 2’013.900 | 137 | ✔ |
| 29.12.2025 18:43:46 CET | EUR 14.700 | EUR 3’880.800 | 264 | ✔ |
| 22.12.2025 17:47:59 CET | EUR 15.150 | EUR 575.711 | 38 | ✔ |
| 19.12.2025 17:48:29 CET | EUR 15.250 | EUR 1’174.265 | 77 | ✔ |
| 18.12.2025 17:48:03 CET | EUR 14.950 | EUR 2’078.078 | 139 | ✔ |
| 17.12.2025 17:48:23 CET | EUR 15.282 | EUR 1’849.074 | 121 | ✔ |
| 16.12.2025 18:43:55 CET | EUR 15.450 | EUR 19’868.700 | 1’286 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.