Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:06 CET | EUR 38.657 | EUR 270.600 | 7 | ✔ |
| 17.09.2026 18:13:04 CET | EUR 39.050 | EUR 1’601.050 | 41 | ✔ |
| 17.09.2026 18:10:45 CET | EUR 38.863 | EUR 11’037.206 | 284 | ✔ |
| 17.09.2026 17:48:02 CET | EUR 38.952 | EUR 4’206.848 | 108 | ✔ |
| 17.09.2026 17:39:20 CET | EUR 38.920 | EUR 81’031.648 | 2’082 | ✔ |
| 17.09.2026 17:39:20 CET | EUR 38.875 | EUR 14’655.913 | 377 | ✔ |
| 17.09.2026 17:36:03 CET | EUR 39.002 | EUR 12’714.652 | 326 | ✔ |
| 17.09.2026 17:36:03 CET | EUR 38.896 | EUR 1’905.919 | 49 | ✔ |
| 17.09.2026 17:15:00 CET | EUR 39.050 | EUR 429.550 | 11 | ✔ |
| 17.09.2026 17:12:13 CET | EUR 39.050 | EUR 663.850 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.