Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:37 CET | EUR 37.850 | EUR 37.850 | 1 | ✔ |
| 16.10.2026 18:12:49 CET | EUR 37.827 | EUR 18’157.104 | 480 | ✔ |
| 16.10.2026 17:42:45 CET | EUR 37.870 | EUR 14’314.822 | 378 | ✔ |
| 16.10.2026 17:37:12 CET | EUR 37.852 | EUR 2’649.633 | 70 | ✔ |
| 16.10.2026 16:52:50 CET | EUR 37.750 | EUR 226.500 | 6 | ✔ |
| 16.10.2026 15:50:00 CET | EUR 37.800 | EUR 37.800 | 1 | ✔ |
| 16.10.2026 14:40:00 CET | EUR 37.950 | EUR 189.750 | 5 | ✔ |
| 15.10.2026 19:09:50 CET | EUR 38.431 | EUR 8’916.085 | 232 | ✔ |
| 15.10.2026 18:44:15 CET | EUR 38.151 | EUR 10’949.222 | 287 | ✔ |
| 15.10.2026 18:18:20 CET | EUR 38.150 | EUR 38’684.100 | 1’014 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.