Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 17:54:09 CET | EUR 48.750 | EUR 76’196.250 | 1’563 | ✔ |
| 29.05.2026 17:13:44 CET | EUR 48.775 | EUR 146.325 | 3 | ✔ |
| 28.05.2026 18:37:55 CET | EUR 48.978 | EUR 56’814.132 | 1’160 | ✔ |
| 28.05.2026 18:27:58 CET | EUR 48.811 | EUR 8’590.683 | 176 | ✔ |
| 28.05.2026 18:19:47 CET | EUR 49.070 | EUR 3’091.379 | 63 | ✔ |
| 28.05.2026 18:19:47 CET | EUR 49.084 | EUR 1’472.511 | 30 | ✔ |
| 28.05.2026 18:19:47 CET | EUR 48.661 | EUR 2’579.028 | 53 | ✔ |
| 28.05.2026 18:19:46 CET | EUR 49.101 | EUR 7’659.756 | 156 | ✔ |
| 28.05.2026 18:19:39 CET | EUR 48.850 | EUR 6’887.906 | 141 | ✔ |
| 28.05.2026 18:19:28 CET | EUR 49.102 | EUR 6’137.750 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.