Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 14:43:42 CET | EUR 35.100 | EUR 5’826.600 | 166 | ✔ |
| 20.11.2025 13:07:36 CET | EUR 35.150 | EUR 6’573.050 | 187 | ✔ |
| 19.11.2025 18:41:40 CET | EUR 35.300 | EUR 214’553.400 | 6’078 | ✔ |
| 19.11.2025 18:32:45 CET | EUR 35.025 | EUR 56’530.189 | 1’614 | ✔ |
| 19.11.2025 18:32:45 CET | EUR 35.206 | EUR 146’597.784 | 4’164 | ✔ |
| 19.11.2025 18:28:30 CET | EUR 35.019 | EUR 39’431.394 | 1’126 | ✔ |
| 19.11.2025 18:28:23 CET | EUR 35.058 | EUR 12’936.439 | 369 | ✔ |
| 19.11.2025 18:17:46 CET | EUR 35.041 | EUR 16’889.907 | 482 | ✔ |
| 19.11.2025 18:14:39 CET | EUR 35.300 | EUR 105.900 | 3 | ✔ |
| 19.11.2025 18:14:05 CET | EUR 35.000 | EUR 35.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.