Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:02:13 CET | EUR 46.061 | EUR 2’947.891 | 64 | ✔ |
| 17.04.2026 18:02:13 CET | EUR 46.201 | EUR 6’375.710 | 138 | ✔ |
| 17.04.2026 17:59:20 CET | EUR 45.625 | EUR 6’798.125 | 149 | ✔ |
| 17.04.2026 17:54:29 CET | EUR 46.059 | EUR 598.770 | 13 | ✔ |
| 17.04.2026 17:54:23 CET | EUR 46.091 | EUR 1’935.826 | 42 | ✔ |
| 16.04.2026 19:32:29 CET | EUR 45.591 | EUR 1’550.080 | 34 | ✔ |
| 16.04.2026 18:46:31 CET | EUR 45.683 | EUR 1’461.850 | 32 | ✔ |
| 16.04.2026 18:32:43 CET | EUR 45.601 | EUR 128’183.568 | 2’811 | ✔ |
| 16.04.2026 17:54:01 CET | EUR 45.636 | EUR 2’281.810 | 50 | ✔ |
| 16.04.2026 17:47:20 CET | EUR 45.650 | EUR 8’353.950 | 183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.