Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:12:26 CET | EUR 33.883 | EUR 39’270.861 | 1’159 | ✔ |
| 30.10.2025 18:04:33 CET | EUR 33.899 | EUR 9’627.259 | 284 | ✔ |
| 30.10.2025 18:04:01 CET | EUR 33.958 | EUR 407.490 | 12 | ✔ |
| 30.10.2025 18:02:53 CET | EUR 33.472 | EUR 1’774.021 | 53 | ✔ |
| 30.10.2025 18:02:47 CET | EUR 33.899 | EUR 8’508.549 | 251 | ✔ |
| 30.10.2025 18:02:38 CET | EUR 33.720 | EUR 8’497.390 | 252 | ✔ |
| 30.10.2025 17:59:54 CET | EUR 33.933 | EUR 21’785.179 | 642 | ✔ |
| 30.10.2025 17:59:54 CET | EUR 33.901 | EUR 610.211 | 18 | ✔ |
| 30.10.2025 17:59:19 CET | EUR 33.785 | EUR 34’832.438 | 1’031 | ✔ |
| 30.10.2025 17:45:43 CET | EUR 33.545 | EUR 10’667.374 | 318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.