Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:38:44 CET | EUR 6.977 | EUR 1’995.393 | 286 | ✔ |
| 02.11.2026 18:14:41 CET | EUR 6.820 | EUR 88.660 | 13 | ✔ |
| 29.10.2026 18:52:54 CET | EUR 6.981 | EUR 684.128 | 98 | ✔ |
| 23.10.2026 18:42:29 CET | EUR 6.650 | EUR 1’655.850 | 249 | ✔ |
| 20.10.2026 18:47:39 CET | EUR 6.661 | EUR 759.354 | 114 | ✔ |
| 14.10.2026 18:43:24 CET | EUR 7.080 | EUR 474.367 | 67 | ✔ |
| 09.10.2026 18:36:43 CET | EUR 6.848 | EUR 1’938.097 | 283 | ✔ |
| 06.10.2026 18:37:48 CET | EUR 7.160 | EUR 42.960 | 6 | ✔ |
| 05.10.2026 18:38:54 CET | EUR 7.440 | EUR 59.520 | 8 | ✔ |
| 02.10.2026 18:51:00 CET | EUR 7.200 | EUR 13’701.600 | 1’903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.