Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:38:21 CET | EUR 4.759 | EUR 680.466 | 143 | ✔ |
| 09.10.2025 18:16:10 CET | EUR 4.620 | EUR 73.920 | 16 | ✔ |
| 08.10.2025 18:40:15 CET | EUR 4.910 | EUR 294.600 | 60 | ✔ |
| 07.10.2025 18:50:43 CET | EUR 4.910 | EUR 5’464.830 | 1’113 | ✔ |
| 07.10.2025 18:42:45 CET | EUR 4.940 | EUR 118.560 | 24 | ✔ |
| 03.10.2025 18:43:54 CET | EUR 5.060 | EUR 8’895.480 | 1’758 | ✔ |
| 30.09.2025 18:20:20 CET | EUR 5.280 | EUR 58.080 | 11 | ✔ |
| 29.09.2025 19:55:40 CET | EUR 5.465 | EUR 5’601.933 | 1’025 | ✔ |
| 29.09.2025 18:17:54 CET | EUR 5.120 | EUR 696.320 | 136 | ✔ |
| 26.09.2025 18:43:06 CET | EUR 4.854 | EUR 4’810.611 | 991 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.