Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 27.800 | EUR 76’505.600 | 2’752 | ✔ |
| 19.09.2025 18:05:16 CET | EUR 27.920 | EUR 119’051.733 | 4’264 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 27.798 | EUR 103’741.390 | 3’732 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 29.232 | EUR 11’166.700 | 382 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 27.935 | EUR 131’041.678 | 4’691 | ✔ |
| 19.09.2025 18:02:21 CET | EUR 27.949 | EUR 20’877.978 | 747 | ✔ |
| 19.09.2025 18:02:03 CET | EUR 28.630 | EUR 1’345.629 | 47 | ✔ |
| 19.09.2025 18:01:13 CET | EUR 29.018 | EUR 24’549.228 | 846 | ✔ |
| 19.09.2025 17:56:54 CET | EUR 28.574 | EUR 29’917.292 | 1’047 | ✔ |
| 19.09.2025 17:56:01 CET | EUR 28.897 | EUR 61’058.516 | 2’113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.