Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 17:49:12 CET | EUR 11.722 | EUR 2’754.600 | 235 | ✔ |
| 19.11.2025 18:13:31 CET | EUR 11.380 | EUR 102.420 | 9 | ✔ |
| 19.11.2025 18:02:13 CET | EUR 11.516 | EUR 4’583.288 | 398 | ✔ |
| 19.11.2025 17:56:46 CET | EUR 11.501 | EUR 92.007 | 8 | ✔ |
| 18.11.2025 18:47:57 CET | EUR 11.540 | EUR 103.860 | 9 | ✔ |
| 18.11.2025 18:18:43 CET | EUR 11.680 | EUR 46.720 | 4 | ✔ |
| 18.11.2025 18:18:42 CET | EUR 11.640 | EUR 69.840 | 6 | ✔ |
| 18.11.2025 18:13:15 CET | EUR 11.620 | EUR 46.480 | 4 | ✔ |
| 18.11.2025 18:13:15 CET | EUR 11.620 | EUR 139.440 | 12 | ✔ |
| 18.11.2025 18:10:59 CET | EUR 11.586 | EUR 4’089.823 | 353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.