Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:09:49 CET | EUR 13.004 | EUR 1’534.484 | 118 | ✔ |
| 23.10.2026 17:05:00 CET | EUR 13.050 | EUR 91.350 | 7 | ✔ |
| 23.10.2026 16:05:00 CET | EUR 13.001 | EUR 104.010 | 8 | ✔ |
| 23.10.2026 15:21:20 CET | EUR 13.000 | EUR 169.000 | 13 | ✔ |
| 22.10.2026 18:54:51 CET | EUR 13.671 | EUR 751.900 | 55 | ✔ |
| 22.10.2026 18:42:48 CET | EUR 13.650 | EUR 1’146.583 | 84 | ✔ |
| 22.10.2026 18:41:27 CET | EUR 13.650 | EUR 11’711.700 | 858 | ✔ |
| 21.10.2026 18:47:53 CET | EUR 14.011 | EUR 1’625.264 | 116 | ✔ |
| 21.10.2026 18:14:39 CET | EUR 13.893 | EUR 24’091.156 | 1’734 | ✔ |
| 20.10.2026 18:53:28 CET | EUR 13.700 | EUR 4’329.137 | 316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.