Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 17:49:00 CET | EUR 14.012 | EUR 1’120.944 | 80 | ✔ |
| 02.10.2026 18:51:40 CET | EUR 14.073 | EUR 112.580 | 8 | ✔ |
| 02.10.2026 18:37:42 CET | EUR 14.000 | EUR 2’337.967 | 167 | ✔ |
| 02.10.2026 17:53:33 CET | EUR 14.031 | EUR 17’805.847 | 1’269 | ✔ |
| 02.10.2026 13:52:31 CET | EUR 14.050 | EUR 14.050 | 1 | ✔ |
| 01.10.2026 18:45:57 CET | EUR 14.050 | EUR 309.100 | 22 | ✔ |
| 01.10.2026 18:41:46 CET | EUR 14.050 | EUR 207’026.750 | 14’735 | ✔ |
| 01.10.2026 17:54:40 CET | EUR 13.943 | EUR 11’544.473 | 828 | ✔ |
| 30.09.2026 18:53:09 CET | EUR 14.250 | EUR 3’263.158 | 229 | ✔ |
| 30.09.2026 18:42:53 CET | EUR 14.252 | EUR 25’952.346 | 1’821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.