Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 13:33:15 CET | EUR 14.100 | EUR 3’651.900 | 259 | ✔ |
| 19.08.2026 13:06:15 CET | EUR 14.100 | EUR 4’004.400 | 284 | ✔ |
| 19.08.2026 12:35:18 CET | EUR 14.075 | EUR 5’925.575 | 421 | ✔ |
| 19.08.2026 12:32:17 CET | EUR 14.075 | EUR 7’037.500 | 500 | ✔ |
| 17.08.2026 18:42:23 CET | EUR 14.400 | EUR 2’102.429 | 146 | ✔ |
| 17.08.2026 18:42:23 CET | EUR 14.638 | EUR 2’063.902 | 141 | ✔ |
| 17.08.2026 18:42:12 CET | EUR 14.399 | EUR 1’166.279 | 81 | ✔ |
| 14.08.2026 18:48:47 CET | EUR 14.336 | EUR 2’738.138 | 191 | ✔ |
| 14.08.2026 18:47:20 CET | EUR 14.260 | EUR 1’568.633 | 110 | ✔ |
| 14.08.2026 18:46:43 CET | EUR 14.315 | EUR 2’848.685 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.