Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.12.2025 12:13:54 CET | EUR 24.500 | EUR 5’145.000 | 210 | ✔ |
| 15.12.2025 18:40:44 CET | EUR 24.500 | EUR 1’445.500 | 59 | ✔ |
| 15.12.2025 18:40:44 CET | EUR 24.500 | EUR 4’532.500 | 185 | ✔ |
| 15.12.2025 18:40:44 CET | EUR 24.500 | EUR 11’123.000 | 454 | ✔ |
| 12.12.2025 17:51:10 CET | EUR 25.297 | EUR 75.890 | 3 | ✔ |
| 10.12.2025 17:50:56 CET | EUR 26.543 | EUR 6’237.629 | 235 | ✔ |
| 08.12.2025 18:43:36 CET | EUR 24.100 | EUR 2’916.100 | 121 | ✔ |
| 08.12.2025 18:42:02 CET | EUR 24.100 | EUR 2’916.100 | 121 | ✔ |
| 08.12.2025 17:50:46 CET | EUR 23.946 | EUR 4’214.426 | 176 | ✔ |
| 05.12.2025 17:50:59 CET | EUR 24.045 | EUR 7’045.097 | 293 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.