Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:13:53 CET | EUR 73.354 | EUR 110’324.115 | 1’504 | ✔ |
| 22.07.2026 18:13:50 CET | EUR 73.219 | EUR 10’543.507 | 144 | ✔ |
| 22.07.2026 18:11:07 CET | EUR 74.105 | EUR 1’407.989 | 19 | ✔ |
| 22.07.2026 18:06:37 CET | EUR 73.820 | EUR 16’092.782 | 218 | ✔ |
| 22.07.2026 17:59:54 CET | EUR 73.836 | EUR 590.690 | 8 | ✔ |
| 22.07.2026 17:52:52 CET | EUR 72.739 | EUR 11’710.931 | 161 | ✔ |
| 22.07.2026 17:52:51 CET | EUR 73.921 | EUR 6’209.330 | 84 | ✔ |
| 22.07.2026 17:44:47 CET | EUR 73.341 | EUR 64’393.222 | 878 | ✔ |
| 22.07.2026 17:41:25 CET | EUR 73.350 | EUR 1’980.450 | 27 | ✔ |
| 22.07.2026 17:38:38 CET | EUR 73.188 | EUR 16’174.570 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.