Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | EUR 73.862 | EUR 1’477.244 | 20 | ✔ |
| 13.05.2026 18:11:55 CET | EUR 69.650 | EUR 487.550 | 7 | ✔ |
| 13.05.2026 18:07:05 CET | EUR 73.726 | EUR 9’879.230 | 134 | ✔ |
| 13.05.2026 18:06:59 CET | EUR 74.052 | EUR 147’880.846 | 1’997 | ✔ |
| 13.05.2026 18:04:49 CET | EUR 72.925 | EUR 6’052.750 | 83 | ✔ |
| 13.05.2026 18:03:28 CET | EUR 73.504 | EUR 4’998.279 | 68 | ✔ |
| 13.05.2026 18:02:31 CET | EUR 73.731 | EUR 43’058.787 | 584 | ✔ |
| 13.05.2026 18:02:28 CET | EUR 73.704 | EUR 76’652.576 | 1’040 | ✔ |
| 13.05.2026 17:58:20 CET | EUR 73.299 | EUR 2’418.851 | 33 | ✔ |
| 13.05.2026 17:55:43 CET | EUR 73.108 | EUR 438.650 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.