Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 65.700 | EUR 2’102.400 | 32 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 65.700 | EUR 3’744.900 | 57 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 65.596 | EUR 24’270.483 | 370 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 65.394 | EUR 21’907.024 | 335 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 65.700 | EUR 131.400 | 2 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 65.605 | EUR 590.441 | 9 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 66.761 | EUR 15’154.679 | 227 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 66.761 | EUR 40’790.788 | 611 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 66.193 | EUR 1’059.082 | 16 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 66.193 | EUR 2’846.282 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.