Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:21 CET | EUR 64.800 | EUR 3’564.000 | 55 | ✔ |
| 21.09.2026 18:13:02 CET | EUR 64.754 | EUR 841.799 | 13 | ✔ |
| 21.09.2026 18:12:12 CET | EUR 65.025 | EUR 34’398.013 | 529 | ✔ |
| 21.09.2026 18:12:12 CET | EUR 65.025 | EUR 12’809.846 | 197 | ✔ |
| 21.09.2026 17:59:05 CET | EUR 64.805 | EUR 38’429.246 | 593 | ✔ |
| 21.09.2026 17:57:14 CET | EUR 64.805 | EUR 388.831 | 6 | ✔ |
| 21.09.2026 17:56:21 CET | EUR 64.717 | EUR 1’941.522 | 30 | ✔ |
| 21.09.2026 17:56:21 CET | EUR 65.328 | EUR 2’221.155 | 34 | ✔ |
| 21.09.2026 17:56:08 CET | EUR 65.538 | EUR 1’245.220 | 19 | ✔ |
| 21.09.2026 17:55:10 CET | EUR 65.112 | EUR 18’296.472 | 281 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.