Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:31 CET | EUR 76.200 | EUR 609.600 | 8 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 75.700 | EUR 378.500 | 5 | ✔ |
| 22.04.2026 18:11:41 CET | EUR 75.927 | EUR 32’876.175 | 433 | ✔ |
| 22.04.2026 18:09:48 CET | EUR 75.664 | EUR 5’069.515 | 67 | ✔ |
| 22.04.2026 18:09:48 CET | EUR 75.710 | EUR 2’952.694 | 39 | ✔ |
| 22.04.2026 18:09:47 CET | EUR 75.664 | EUR 1’891.610 | 25 | ✔ |
| 22.04.2026 18:09:47 CET | EUR 75.710 | EUR 7’873.850 | 104 | ✔ |
| 22.04.2026 18:08:33 CET | EUR 75.444 | EUR 8’449.773 | 112 | ✔ |
| 22.04.2026 18:06:44 CET | EUR 75.654 | EUR 983.499 | 13 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 76.369 | EUR 10’157.011 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.