Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:41 CET | EUR 84.368 | EUR 4’302.748 | 51 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 85.004 | EUR 2’040.106 | 24 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 84.747 | EUR 3’813.602 | 45 | ✔ |
| 09.01.2026 18:11:04 CET | EUR 84.735 | EUR 1’355.760 | 16 | ✔ |
| 09.01.2026 18:11:04 CET | EUR 83.412 | EUR 3’503.321 | 42 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 84.565 | EUR 21’225.890 | 251 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 84.565 | EUR 7’864.573 | 93 | ✔ |
| 09.01.2026 18:00:47 CET | EUR 83.340 | EUR 11’167.587 | 134 | ✔ |
| 09.01.2026 17:59:45 CET | EUR 84.745 | EUR 2’542.338 | 30 | ✔ |
| 09.01.2026 17:58:23 CET | EUR 85.195 | EUR 19’765.217 | 232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.