Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:38 CET | EUR 64.200 | EUR 2’247.000 | 35 | ✔ |
| 09.10.2026 18:13:35 CET | EUR 63.878 | EUR 1’149.800 | 18 | ✔ |
| 09.10.2026 18:13:35 CET | EUR 64.200 | EUR 13’289.400 | 207 | ✔ |
| 09.10.2026 18:12:47 CET | EUR 64.200 | EUR 3’210.000 | 50 | ✔ |
| 09.10.2026 18:10:27 CET | EUR 63.788 | EUR 27’747.737 | 435 | ✔ |
| 09.10.2026 18:10:25 CET | EUR 63.788 | EUR 10’333.640 | 162 | ✔ |
| 09.10.2026 18:09:30 CET | EUR 63.914 | EUR 22’178.158 | 347 | ✔ |
| 09.10.2026 18:05:33 CET | EUR 63.895 | EUR 5’367.180 | 84 | ✔ |
| 09.10.2026 17:52:51 CET | EUR 64.201 | EUR 2’889.059 | 45 | ✔ |
| 09.10.2026 17:51:41 CET | EUR 64.200 | EUR 48’214.200 | 751 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.