Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:49 CET | EUR 72.050 | EUR 2’521.750 | 35 | ✔ |
| 01.09.2026 18:13:34 CET | EUR 72.123 | EUR 124’268.446 | 1’723 | ✔ |
| 01.09.2026 18:12:12 CET | EUR 75.200 | EUR 150.400 | 2 | ✔ |
| 01.09.2026 18:11:41 CET | EUR 73.567 | EUR 60’104.239 | 817 | ✔ |
| 01.09.2026 18:10:55 CET | EUR 73.663 | EUR 5’966.703 | 81 | ✔ |
| 01.09.2026 18:06:14 CET | EUR 73.358 | EUR 20’833.558 | 284 | ✔ |
| 01.09.2026 18:03:25 CET | EUR 74.028 | EUR 1’110.416 | 15 | ✔ |
| 01.09.2026 17:57:31 CET | EUR 73.497 | EUR 220.491 | 3 | ✔ |
| 01.09.2026 17:56:44 CET | EUR 73.455 | EUR 1’395.649 | 19 | ✔ |
| 01.09.2026 17:56:44 CET | EUR 74.736 | EUR 3’138.920 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.