Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | EUR 85.300 | EUR 9’297.700 | 109 | ✔ |
| 08.01.2026 18:13:02 CET | EUR 86.601 | EUR 13’163.398 | 152 | ✔ |
| 08.01.2026 18:11:07 CET | EUR 87.056 | EUR 27’857.856 | 320 | ✔ |
| 08.01.2026 18:10:49 CET | EUR 87.056 | EUR 10’359.640 | 119 | ✔ |
| 08.01.2026 18:02:47 CET | EUR 88.362 | EUR 11’133.637 | 126 | ✔ |
| 08.01.2026 18:02:45 CET | EUR 85.305 | EUR 22’605.852 | 265 | ✔ |
| 08.01.2026 18:02:06 CET | EUR 85.295 | EUR 22’006.084 | 258 | ✔ |
| 08.01.2026 18:00:46 CET | EUR 86.876 | EUR 91’306.571 | 1’051 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 85.300 | EUR 7’506.400 | 88 | ✔ |
| 08.01.2026 17:35:58 CET | EUR 85.304 | EUR 14’416.427 | 169 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.