Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:14:04 CET | EUR 67.630 | EUR 99’821.585 | 1’476 | ✔ |
| 02.07.2026 18:10:58 CET | EUR 67.930 | EUR 2’717.200 | 40 | ✔ |
| 02.07.2026 17:57:39 CET | EUR 67.594 | EUR 45’761.341 | 677 | ✔ |
| 02.07.2026 17:57:01 CET | EUR 68.406 | EUR 136.811 | 2 | ✔ |
| 02.07.2026 17:56:37 CET | EUR 67.925 | EUR 2’445.300 | 36 | ✔ |
| 02.07.2026 17:52:30 CET | EUR 67.927 | EUR 11’411.669 | 168 | ✔ |
| 02.07.2026 17:52:22 CET | EUR 68.400 | EUR 2’325.600 | 34 | ✔ |
| 02.07.2026 17:41:11 CET | EUR 68.141 | EUR 36’864.497 | 541 | ✔ |
| 02.07.2026 17:37:09 CET | EUR 68.397 | EUR 51’229.053 | 749 | ✔ |
| 02.07.2026 17:35:24 CET | EUR 68.403 | EUR 35’980.188 | 526 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.