Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:47:55 CET | EUR 1.282 | EUR 676.949 | 528 | ✔ |
| 27.03.2026 15:18:15 CET | EUR 1.284 | EUR 128.400 | 100 | ✔ |
| 27.03.2026 12:32:23 CET | EUR 1.294 | EUR 214.804 | 166 | ✔ |
| 25.03.2026 19:52:31 CET | EUR 1.375 | EUR 1’240.250 | 902 | ✔ |
| 25.03.2026 19:47:50 CET | EUR 1.375 | EUR 1’474.000 | 1’072 | ✔ |
| 25.03.2026 18:19:36 CET | EUR 1.312 | EUR 825.248 | 629 | ✔ |
| 25.03.2026 17:44:00 CET | EUR 1.374 | EUR 148.392 | 108 | ✔ |
| 23.03.2026 19:42:55 CET | EUR 1.360 | EUR 1’250.832 | 920 | ✔ |
| 23.03.2026 19:41:41 CET | EUR 1.360 | EUR 893.257 | 657 | ✔ |
| 23.03.2026 19:15:50 CET | EUR 1.365 | EUR 1’118.972 | 820 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.