Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:34:11 CET | EUR 1.962 | EUR 1’304.664 | 665 | ✔ |
| 30.10.2025 18:13:50 CET | EUR 1.990 | EUR 125.370 | 63 | ✔ |
| 30.10.2025 14:41:22 CET | EUR 1.946 | EUR 1’459.500 | 750 | ✔ |
| 29.10.2025 18:34:42 CET | EUR 1.958 | EUR 702.994 | 359 | ✔ |
| 29.10.2025 18:15:54 CET | EUR 1.960 | EUR 143.080 | 73 | ✔ |
| 29.10.2025 17:47:50 CET | EUR 1.961 | EUR 4’313.119 | 2’199 | ✔ |
| 29.10.2025 14:29:49 CET | EUR 1.956 | EUR 864.552 | 442 | ✔ |
| 28.10.2025 18:40:25 CET | EUR 1.949 | EUR 1’715.296 | 880 | ✔ |
| 28.10.2025 17:47:26 CET | EUR 1.944 | EUR 717.262 | 369 | ✔ |
| 27.10.2025 18:36:56 CET | EUR 1.934 | EUR 110.238 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.