Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2026 18:43:09 CET | EUR 5.280 | EUR 63.360 | 12 | ✔ |
| 03.09.2026 18:12:34 CET | EUR 5.380 | EUR 26.900 | 5 | ✔ |
| 02.09.2026 18:45:35 CET | EUR 5.280 | EUR 17’656.320 | 3’344 | ✔ |
| 02.09.2026 18:43:24 CET | EUR 5.280 | EUR 184.800 | 35 | ✔ |
| 02.09.2026 18:17:03 CET | EUR 5.284 | EUR 26.420 | 5 | ✔ |
| 01.09.2026 18:18:37 CET | EUR 5.520 | EUR 452.640 | 82 | ✔ |
| 01.09.2026 18:15:40 CET | EUR 5.320 | EUR 1’564.080 | 294 | ✔ |
| 31.08.2026 18:53:40 CET | EUR 5.200 | EUR 114.400 | 22 | ✔ |
| 27.08.2026 18:42:59 CET | EUR 5.460 | EUR 27.300 | 5 | ✔ |
| 26.08.2026 18:16:24 CET | EUR 5.460 | EUR 245.700 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.