Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:40:34 CET | EUR 39.300 | EUR 4’401.600 | 112 | ✔ |
| 18.09.2025 18:24:08 CET | EUR 39.315 | EUR 2’752.036 | 70 | ✔ |
| 18.09.2025 18:18:10 CET | EUR 39.640 | EUR 79.280 | 2 | ✔ |
| 18.09.2025 18:01:16 CET | EUR 39.339 | EUR 590.090 | 15 | ✔ |
| 18.09.2025 17:52:43 CET | EUR 39.602 | EUR 16’038.810 | 405 | ✔ |
| 18.09.2025 17:52:41 CET | EUR 39.309 | EUR 7’036.347 | 179 | ✔ |
| 17.09.2025 18:52:53 CET | EUR 39.197 | EUR 8’976.136 | 229 | ✔ |
| 17.09.2025 18:52:52 CET | EUR 39.386 | EUR 12’682.195 | 322 | ✔ |
| 17.09.2025 18:32:25 CET | EUR 39.087 | EUR 11’686.953 | 299 | ✔ |
| 17.09.2025 18:32:10 CET | EUR 38.947 | EUR 5’686.306 | 146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.