Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 40.993 | EUR 36’073.928 | 880 | ✔ |
| 19.09.2025 18:13:02 CET | EUR 41.164 | EUR 16’218.616 | 394 | ✔ |
| 19.09.2025 18:10:51 CET | EUR 41.164 | EUR 99’039.622 | 2’406 | ✔ |
| 19.09.2025 18:10:24 CET | EUR 41.109 | EUR 25’240.680 | 614 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 41.164 | EUR 16’136.131 | 392 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 41.109 | EUR 155’020.531 | 3’771 | ✔ |
| 19.09.2025 18:06:28 CET | EUR 41.223 | EUR 5’688.733 | 138 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 41.240 | EUR 17’568.240 | 426 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 41.270 | EUR 19’479.251 | 472 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 41.240 | EUR 88’171.120 | 2’138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.