Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 17:45:03 CET | EUR 11.140 | EUR 2’885.260 | 259 | ✔ |
| 03.08.2026 17:40:12 CET | EUR 11.135 | EUR 26’623.785 | 2’391 | ✔ |
| 03.08.2026 17:40:12 CET | EUR 11.134 | EUR 1’636.654 | 147 | ✔ |
| 03.08.2026 17:39:56 CET | EUR 11.054 | EUR 2’089.168 | 189 | ✔ |
| 03.08.2026 17:39:56 CET | EUR 11.111 | EUR 4’077.590 | 367 | ✔ |
| 03.08.2026 16:18:00 CET | EUR 11.120 | EUR 789.520 | 71 | ✔ |
| 31.07.2026 18:44:51 CET | EUR 10.980 | EUR 7’543.260 | 687 | ✔ |
| 31.07.2026 18:42:13 CET | EUR 11.028 | EUR 13’696.652 | 1’242 | ✔ |
| 31.07.2026 18:35:09 CET | EUR 11.042 | EUR 17’291.302 | 1’566 | ✔ |
| 31.07.2026 18:19:11 CET | EUR 10.980 | EUR 4’095.540 | 373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.