Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:47:59 CET | EUR 14.968 | EUR 2’065.515 | 138 | ✔ |
| 08.01.2026 18:47:52 CET | EUR 14.959 | EUR 16’993.651 | 1’136 | ✔ |
| 08.01.2026 18:43:12 CET | EUR 15.060 | EUR 15.060 | 1 | ✔ |
| 08.01.2026 18:34:01 CET | EUR 14.907 | EUR 14’429.976 | 968 | ✔ |
| 08.01.2026 18:18:10 CET | EUR 14.880 | EUR 29.760 | 2 | ✔ |
| 08.01.2026 18:17:16 CET | EUR 14.940 | EUR 59.760 | 4 | ✔ |
| 08.01.2026 18:16:59 CET | EUR 14.928 | EUR 597.120 | 40 | ✔ |
| 08.01.2026 18:15:29 CET | EUR 14.840 | EUR 8’488.480 | 572 | ✔ |
| 08.01.2026 18:13:38 CET | EUR 14.942 | EUR 6’664.266 | 446 | ✔ |
| 08.01.2026 18:13:07 CET | EUR 14.972 | EUR 74.860 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.