Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:48:29 CET | EUR 10.620 | EUR 21.240 | 2 | ✔ |
| 10.09.2026 18:45:54 CET | EUR 10.620 | EUR 34’132.680 | 3’214 | ✔ |
| 10.09.2026 17:54:39 CET | EUR 10.620 | EUR 669.060 | 63 | ✔ |
| 09.09.2026 20:42:55 CET | EUR 10.700 | EUR 96.300 | 9 | ✔ |
| 09.09.2026 19:44:37 CET | EUR 10.692 | EUR 245.921 | 23 | ✔ |
| 09.09.2026 18:46:38 CET | EUR 10.700 | EUR 4’237.121 | 396 | ✔ |
| 09.09.2026 18:46:24 CET | EUR 10.705 | EUR 2’526.262 | 236 | ✔ |
| 09.09.2026 18:18:25 CET | EUR 10.700 | EUR 385.200 | 36 | ✔ |
| 09.09.2026 15:37:16 CET | EUR 10.720 | EUR 385.920 | 36 | ✔ |
| 09.09.2026 15:37:16 CET | EUR 10.720 | EUR 707.520 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.