Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:10:19 CET | EUR 13.819 | EUR 193.460 | 14 | ✔ |
| 14.10.2025 18:06:24 CET | EUR 13.819 | EUR 3’109.275 | 225 | ✔ |
| 14.10.2025 17:52:48 CET | EUR 13.714 | EUR 7’789.438 | 568 | ✔ |
| 14.10.2025 17:52:12 CET | EUR 14.039 | EUR 1’361.773 | 97 | ✔ |
| 14.10.2025 17:43:48 CET | EUR 13.726 | EUR 576.500 | 42 | ✔ |
| 14.10.2025 17:27:35 CET | EUR 13.840 | EUR 96.880 | 7 | ✔ |
| 14.10.2025 11:00:00 CET | EUR 13.810 | EUR 1’519.100 | 110 | ✔ |
| 14.10.2025 10:39:00 CET | EUR 13.810 | EUR 2’665.330 | 193 | ✔ |
| 13.10.2025 18:54:27 CET | EUR 13.759 | EUR 3’178.329 | 231 | ✔ |
| 13.10.2025 18:40:51 CET | EUR 13.661 | EUR 4’125.471 | 302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.