Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 13:35:41 CET | EUR 12.780 | EUR 408.960 | 32 | ✔ |
| 03.06.2026 18:45:24 CET | EUR 12.920 | EUR 2’751.917 | 213 | ✔ |
| 03.06.2026 18:45:00 CET | EUR 12.951 | EUR 14’479.218 | 1’118 | ✔ |
| 03.06.2026 18:42:36 CET | EUR 12.940 | EUR 2’497.401 | 193 | ✔ |
| 03.06.2026 17:58:48 CET | EUR 13.006 | EUR 533.258 | 41 | ✔ |
| 02.06.2026 18:51:27 CET | EUR 13.237 | EUR 992.783 | 75 | ✔ |
| 02.06.2026 18:42:35 CET | EUR 13.216 | EUR 4’493.440 | 340 | ✔ |
| 02.06.2026 18:25:19 CET | EUR 13.288 | EUR 17’527.268 | 1’319 | ✔ |
| 02.06.2026 18:12:09 CET | EUR 13.298 | EUR 1’383.034 | 104 | ✔ |
| 02.06.2026 17:57:54 CET | EUR 13.386 | EUR 6’412.086 | 479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.