Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:07:40 CET | EUR 13.348 | EUR 2’509.386 | 188 | ✔ |
| 23.04.2026 09:01:13 CET | EUR 13.320 | EUR 2’637.360 | 198 | ✔ |
| 22.04.2026 18:51:49 CET | EUR 13.480 | EUR 13.480 | 1 | ✔ |
| 22.04.2026 18:51:32 CET | EUR 13.480 | EUR 13.480 | 1 | ✔ |
| 22.04.2026 18:48:25 CET | EUR 13.450 | EUR 26.900 | 2 | ✔ |
| 22.04.2026 18:34:10 CET | EUR 13.549 | EUR 25’824.775 | 1’906 | ✔ |
| 22.04.2026 18:21:23 CET | EUR 13.420 | EUR 3’314.740 | 247 | ✔ |
| 22.04.2026 18:19:05 CET | EUR 13.420 | EUR 15’795.340 | 1’177 | ✔ |
| 22.04.2026 18:17:08 CET | EUR 13.420 | EUR 5’716.920 | 426 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 13.459 | EUR 10’054.172 | 747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.