Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 17:54:09 CET | EUR 10.360 | EUR 41.440 | 4 | ✔ |
| 01.10.2026 20:05:07 CET | EUR 11.204 | EUR 5’377.920 | 480 | ✔ |
| 01.10.2026 18:47:06 CET | EUR 11.060 | EUR 1’172.360 | 106 | ✔ |
| 01.10.2026 18:47:06 CET | EUR 11.060 | EUR 167’370.980 | 15’133 | ✔ |
| 01.10.2026 17:54:09 CET | EUR 11.211 | EUR 1’098.678 | 98 | ✔ |
| 01.10.2026 17:54:09 CET | EUR 11.187 | EUR 2’997.982 | 268 | ✔ |
| 01.10.2026 17:53:41 CET | EUR 11.060 | EUR 586.201 | 53 | ✔ |
| 01.10.2026 16:57:08 CET | EUR 11.220 | EUR 863.940 | 77 | ✔ |
| 30.09.2026 17:44:55 CET | EUR 11.156 | EUR 4’306.370 | 386 | ✔ |
| 29.09.2026 19:14:19 CET | EUR 10.945 | EUR 6’030.475 | 551 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.