Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 17:50:35 CET | EUR 12.389 | EUR 27’405.132 | 2’212 | ✔ |
| 13.05.2026 19:51:21 CET | EUR 12.572 | EUR 4’463.167 | 355 | ✔ |
| 13.05.2026 19:04:03 CET | EUR 12.547 | EUR 4’265.912 | 340 | ✔ |
| 13.05.2026 18:52:53 CET | EUR 12.600 | EUR 1’801.771 | 143 | ✔ |
| 13.05.2026 18:40:24 CET | EUR 12.570 | EUR 19’457.741 | 1’548 | ✔ |
| 13.05.2026 18:40:24 CET | EUR 12.577 | EUR 364.721 | 29 | ✔ |
| 13.05.2026 18:38:07 CET | EUR 12.560 | EUR 100’756.320 | 8’022 | ✔ |
| 13.05.2026 18:18:43 CET | EUR 12.540 | EUR 12’577.620 | 1’003 | ✔ |
| 13.05.2026 18:16:19 CET | EUR 12.576 | EUR 4’892.220 | 389 | ✔ |
| 13.05.2026 18:16:19 CET | EUR 12.600 | EUR 2’809.689 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.