Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:09:48 CET | EUR 15.240 | EUR 15’255.240 | 1’001 | ✔ |
| 07.01.2026 18:09:48 CET | EUR 15.240 | EUR 14’493.240 | 951 | ✔ |
| 07.01.2026 18:08:37 CET | EUR 15.240 | EUR 3’627.120 | 238 | ✔ |
| 07.01.2026 18:08:35 CET | EUR 15.240 | EUR 2’865.120 | 188 | ✔ |
| 07.01.2026 18:01:39 CET | EUR 15.286 | EUR 76.430 | 5 | ✔ |
| 07.01.2026 17:57:42 CET | EUR 15.130 | EUR 181.560 | 12 | ✔ |
| 07.01.2026 17:57:42 CET | EUR 15.161 | EUR 1’986.026 | 131 | ✔ |
| 07.01.2026 17:56:37 CET | EUR 15.239 | EUR 243.821 | 16 | ✔ |
| 07.01.2026 11:44:14 CET | EUR 15.340 | EUR 15.340 | 1 | ✔ |
| 07.01.2026 11:41:53 CET | EUR 15.360 | EUR 15.360 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.