Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 17:49:02 CET | EUR 12.177 | EUR 13’796.201 | 1’133 | ✔ |
| 23.06.2026 19:17:52 CET | EUR 12.080 | EUR 1’679.092 | 139 | ✔ |
| 23.06.2026 19:17:52 CET | EUR 12.080 | EUR 845.586 | 70 | ✔ |
| 23.06.2026 18:33:48 CET | EUR 12.089 | EUR 6’842.091 | 566 | ✔ |
| 23.06.2026 17:54:30 CET | EUR 12.141 | EUR 5’014.274 | 413 | ✔ |
| 23.06.2026 17:54:29 CET | EUR 12.118 | EUR 933.117 | 77 | ✔ |
| 23.06.2026 17:53:26 CET | EUR 12.083 | EUR 26’788.233 | 2’217 | ✔ |
| 23.06.2026 15:27:43 CET | EUR 12.040 | EUR 12.040 | 1 | ✔ |
| 23.06.2026 14:45:34 CET | EUR 12.090 | EUR 12.090 | 1 | ✔ |
| 23.06.2026 14:31:49 CET | EUR 12.060 | EUR 12.060 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.