Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:11 CET | EUR 26.310 | EUR 51’620.220 | 1’962 | ✔ |
| 19.09.2025 18:13:11 CET | EUR 26.310 | EUR 893’961.180 | 33’978 | ✔ |
| 19.09.2025 18:10:24 CET | EUR 26.191 | EUR 246’113.068 | 9’397 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 26.191 | EUR 40’045.427 | 1’529 | ✔ |
| 19.09.2025 18:10:19 CET | EUR 26.176 | EUR 104’519.570 | 3’993 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 26.176 | EUR 17’014.205 | 650 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 26.197 | EUR 19’281.139 | 736 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 26.258 | EUR 1’864.318 | 71 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 26.264 | EUR 27’761.048 | 1’057 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 26.174 | EUR 1’334.869 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.