Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 19:51:53 CET | EUR 14.554 | EUR 232.861 | 16 | ✔ |
| 11.03.2026 18:37:01 CET | EUR 14.450 | EUR 549.111 | 38 | ✔ |
| 11.03.2026 17:40:57 CET | EUR 14.400 | EUR 86.400 | 6 | ✔ |
| 11.03.2026 17:27:46 CET | EUR 14.450 | EUR 14.450 | 1 | ✔ |
| 11.03.2026 17:16:00 CET | EUR 14.500 | EUR 14.500 | 1 | ✔ |
| 10.03.2026 18:45:54 CET | EUR 14.600 | EUR 365.010 | 25 | ✔ |
| 09.03.2026 18:38:35 CET | EUR 14.967 | EUR 224.501 | 15 | ✔ |
| 06.03.2026 18:42:33 CET | EUR 15.069 | EUR 271.249 | 18 | ✔ |
| 06.03.2026 18:41:55 CET | EUR 14.976 | EUR 2’381.152 | 159 | ✔ |
| 05.03.2026 18:42:56 CET | EUR 14.675 | EUR 176.100 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.