Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 17:50:29 CET | EUR 14.347 | EUR 430.401 | 30 | ✔ |
| 22.09.2026 18:19:23 CET | EUR 14.550 | EUR 14.550 | 1 | ✔ |
| 22.09.2026 17:41:38 CET | EUR 14.355 | EUR 430.647 | 30 | ✔ |
| 21.09.2026 17:32:43 CET | EUR 14.315 | EUR 429.447 | 30 | ✔ |
| 18.09.2026 18:38:54 CET | EUR 14.350 | EUR 1’234.083 | 86 | ✔ |
| 18.09.2026 18:15:50 CET | EUR 14.350 | EUR 114.800 | 8 | ✔ |
| 18.09.2026 17:43:44 CET | EUR 14.316 | EUR 386.540 | 27 | ✔ |
| 17.09.2026 17:54:06 CET | EUR 14.492 | EUR 463.731 | 32 | ✔ |
| 16.09.2026 18:37:15 CET | EUR 14.299 | EUR 371.761 | 26 | ✔ |
| 16.09.2026 17:52:51 CET | EUR 14.298 | EUR 314.560 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.