Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 17:50:20 CET | EUR 14.505 | EUR 1’087.890 | 75 | ✔ |
| 23.04.2026 18:55:00 CET | EUR 15.050 | EUR 2’573.550 | 171 | ✔ |
| 23.04.2026 18:44:38 CET | EUR 14.948 | EUR 1’973.070 | 132 | ✔ |
| 21.04.2026 18:39:11 CET | EUR 14.900 | EUR 402.289 | 27 | ✔ |
| 21.04.2026 13:15:00 CET | EUR 14.975 | EUR 2’141.425 | 143 | ✔ |
| 17.04.2026 18:44:47 CET | EUR 14.959 | EUR 1’376.228 | 92 | ✔ |
| 17.04.2026 09:58:26 CET | EUR 14.950 | EUR 24’577.800 | 1’644 | ✔ |
| 15.04.2026 18:47:14 CET | EUR 14.700 | EUR 411.611 | 28 | ✔ |
| 14.04.2026 18:36:28 CET | EUR 14.012 | EUR 4’119.469 | 294 | ✔ |
| 13.04.2026 19:03:23 CET | EUR 14.129 | EUR 367.341 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.