Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:02:43 CET | EUR 18.397 | EUR 10’320.437 | 561 | ✔ |
| 19.09.2025 18:02:37 CET | EUR 18.389 | EUR 1’489.517 | 81 | ✔ |
| 19.09.2025 18:02:03 CET | EUR 18.339 | EUR 3’080.935 | 168 | ✔ |
| 19.09.2025 18:01:24 CET | EUR 18.339 | EUR 51’972.443 | 2’834 | ✔ |
| 19.09.2025 17:52:05 CET | EUR 18.459 | EUR 1’827.401 | 99 | ✔ |
| 19.09.2025 17:51:22 CET | EUR 18.213 | EUR 1’092.762 | 60 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 18.344 | EUR 7’557.646 | 412 | ✔ |
| 19.09.2025 17:20:28 CET | EUR 18.400 | EUR 2’833.600 | 154 | ✔ |
| 19.09.2025 17:17:42 CET | EUR 18.400 | EUR 3’772.000 | 205 | ✔ |
| 19.09.2025 17:15:00 CET | EUR 18.420 | EUR 55.260 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.