Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 181.219 | EUR 2’355.850 | 13 | ✔ |
| 19.09.2025 18:13:08 CET | EUR 181.150 | EUR 1’397’391.100 | 7’714 | ✔ |
| 19.09.2025 18:13:08 CET | EUR 179.355 | EUR 7’540’959.953 | 42’045 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 179.350 | EUR 1’255.450 | 7 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 180.522 | EUR 279’086.703 | 1’546 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 180.658 | EUR 82’379.820 | 456 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 180.658 | EUR 13’368.655 | 74 | ✔ |
| 19.09.2025 18:10:19 CET | EUR 179.356 | EUR 1’169’041.756 | 6’518 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 179.437 | EUR 867’399.425 | 4’834 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 179.356 | EUR 190’296.610 | 1’061 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.