Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:00:57 CET | EUR 19.740 | EUR 2’072.732 | 105 | ✔ |
| 26.08.2026 17:59:07 CET | EUR 19.588 | EUR 646.401 | 33 | ✔ |
| 26.08.2026 17:48:16 CET | EUR 19.736 | EUR 6’354.863 | 322 | ✔ |
| 25.08.2026 18:15:44 CET | EUR 18.440 | EUR 2’231.240 | 121 | ✔ |
| 25.08.2026 17:59:01 CET | EUR 19.143 | EUR 650.859 | 34 | ✔ |
| 24.08.2026 18:15:25 CET | EUR 19.340 | EUR 135.380 | 7 | ✔ |
| 24.08.2026 17:59:44 CET | EUR 19.301 | EUR 328.120 | 17 | ✔ |
| 24.08.2026 17:58:31 CET | EUR 19.373 | EUR 639.319 | 33 | ✔ |
| 24.08.2026 15:39:31 CET | EUR 19.390 | EUR 2’074.730 | 107 | ✔ |
| 24.08.2026 10:42:29 CET | EUR 19.270 | EUR 3’988.890 | 207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.