Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:27 CET | EUR 23.950 | EUR 1’005.900 | 42 | ✔ |
| 21.10.2025 18:02:20 CET | EUR 23.902 | EUR 2’390.180 | 100 | ✔ |
| 21.10.2025 17:59:38 CET | EUR 23.850 | EUR 2’408.890 | 101 | ✔ |
| 21.10.2025 17:56:17 CET | EUR 23.900 | EUR 23.900 | 1 | ✔ |
| 21.10.2025 17:56:16 CET | EUR 24.025 | EUR 384.400 | 16 | ✔ |
| 21.10.2025 17:56:16 CET | EUR 23.650 | EUR 23.650 | 1 | ✔ |
| 21.10.2025 17:52:27 CET | EUR 24.012 | EUR 3’001.475 | 125 | ✔ |
| 21.10.2025 17:51:00 CET | EUR 23.841 | EUR 333.770 | 14 | ✔ |
| 21.10.2025 17:48:13 CET | EUR 24.082 | EUR 265’935.317 | 11’043 | ✔ |
| 21.10.2025 15:15:00 CET | EUR 24.000 | EUR 24.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.