Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:03:33 CET | EUR 18.579 | EUR 130.050 | 7 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 18.556 | EUR 426.790 | 23 | ✔ |
| 01.04.2026 19:03:53 CET | EUR 18.960 | EUR 568.800 | 30 | ✔ |
| 01.04.2026 18:42:54 CET | EUR 18.960 | EUR 3’488.640 | 184 | ✔ |
| 01.04.2026 18:17:09 CET | EUR 18.720 | EUR 18.720 | 1 | ✔ |
| 01.04.2026 18:16:43 CET | EUR 18.960 | EUR 132.720 | 7 | ✔ |
| 01.04.2026 18:13:23 CET | EUR 19.060 | EUR 19.060 | 1 | ✔ |
| 01.04.2026 18:04:17 CET | EUR 18.760 | EUR 1’538.304 | 82 | ✔ |
| 01.04.2026 18:03:20 CET | EUR 18.281 | EUR 895.789 | 49 | ✔ |
| 01.04.2026 18:00:24 CET | EUR 18.940 | EUR 587.131 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.