Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:05 CET | EUR 18.880 | EUR 774.080 | 41 | ✔ |
| 15.05.2026 17:51:42 CET | EUR 18.870 | EUR 4’264.575 | 226 | ✔ |
| 15.05.2026 17:48:26 CET | EUR 18.882 | EUR 1’623.843 | 86 | ✔ |
| 14.05.2026 18:58:00 CET | EUR 18.859 | EUR 1’546.397 | 82 | ✔ |
| 14.05.2026 18:57:59 CET | EUR 18.920 | EUR 3’859.721 | 204 | ✔ |
| 14.05.2026 18:15:43 CET | EUR 19.000 | EUR 380.000 | 20 | ✔ |
| 14.05.2026 17:58:16 CET | EUR 18.877 | EUR 2’303.043 | 122 | ✔ |
| 14.05.2026 17:53:44 CET | EUR 18.826 | EUR 6’438.560 | 342 | ✔ |
| 13.05.2026 18:19:44 CET | EUR 19.160 | EUR 1’513.640 | 79 | ✔ |
| 13.05.2026 18:15:32 CET | EUR 19.159 | EUR 1’532.744 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.