Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 50.254 | EUR 7’889.909 | 157 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 50.222 | EUR 301.334 | 6 | ✔ |
| 19.09.2025 18:13:11 CET | EUR 50.500 | EUR 279’265.000 | 5’530 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 51.100 | EUR 97’396.600 | 1’906 | ✔ |
| 19.09.2025 18:11:06 CET | EUR 50.794 | EUR 3’860.329 | 76 | ✔ |
| 19.09.2025 18:10:51 CET | EUR 51.021 | EUR 4’540.905 | 89 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 51.021 | EUR 28’061.770 | 550 | ✔ |
| 19.09.2025 18:10:19 CET | EUR 50.307 | EUR 150.920 | 3 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 50.307 | EUR 955.825 | 19 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 51.100 | EUR 251’769.700 | 4’927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.