Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:49:32 CET | EUR 7.820 | EUR 1’126.080 | 144 | ✔ |
| 01.09.2026 18:18:33 CET | EUR 7.820 | EUR 336.260 | 43 | ✔ |
| 01.09.2026 18:15:39 CET | EUR 7.900 | EUR 1’706.400 | 216 | ✔ |
| 01.09.2026 18:13:06 CET | EUR 7.820 | EUR 226.780 | 29 | ✔ |
| 31.08.2026 19:16:28 CET | EUR 7.940 | EUR 420.820 | 53 | ✔ |
| 31.08.2026 18:45:33 CET | EUR 7.940 | EUR 8’781.640 | 1’106 | ✔ |
| 31.08.2026 18:13:18 CET | EUR 7.940 | EUR 420.820 | 53 | ✔ |
| 31.08.2026 18:11:45 CET | EUR 7.940 | EUR 1’167.180 | 147 | ✔ |
| 28.08.2026 18:54:00 CET | EUR 7.880 | EUR 898.320 | 114 | ✔ |
| 28.08.2026 18:53:35 CET | EUR 7.880 | EUR 1’205.640 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.