Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:02:48 CET | EUR 4.560 | EUR 237.141 | 52 | ✔ |
| 14.05.2026 17:52:19 CET | EUR 4.513 | EUR 2’012.843 | 446 | ✔ |
| 13.05.2026 18:46:04 CET | EUR 4.680 | EUR 1’914.120 | 409 | ✔ |
| 13.05.2026 18:43:12 CET | EUR 4.686 | EUR 712.196 | 152 | ✔ |
| 13.05.2026 18:19:19 CET | EUR 4.680 | EUR 299.520 | 64 | ✔ |
| 13.05.2026 18:12:12 CET | EUR 4.753 | EUR 3’802.480 | 800 | ✔ |
| 13.05.2026 18:04:18 CET | EUR 4.630 | EUR 12’714.529 | 2’746 | ✔ |
| 13.05.2026 18:04:18 CET | EUR 4.730 | EUR 13’617.094 | 2’879 | ✔ |
| 12.05.2026 18:46:59 CET | EUR 4.870 | EUR 8’522.500 | 1’750 | ✔ |
| 12.05.2026 18:16:26 CET | EUR 4.820 | EUR 53.015 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.